tradingkey.logo
tradingkey.logo
検索

集団投資

LIST1035
3140.630USD
-23.644-0.75%
終値 06/18, 16:00ET15分遅れの株価
108.63B時価総額
36.75M出来高
主要データ
3164.305始値
3217.194高値
36.75M出来高
17上昇
16下降
2均衡
108.63B時価総額
3164.274前日終値
3131.462安値
572.52M売買代金

集団投資

3140.630
-23.644-0.75%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.220
+0.080
+1.93%
5.98
589.37K
1.77M
201.97M
47.86M
2.41
0.55
8.460
3.802
1.17
27.72
-7.66%
-9.25%
+3.69%
+0.24%
-33.33%
-42.66%
-34.57%
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.350
+0.320
+1.77%
7.43
515.93K
8.49M
696.46M
37.95M
1.83
1.37
22.090
16.865
2.13
11.60
-1.98%
-2.29%
-1.87%
+5.64%
-3.57%
-7.93%
-4.92%
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
10.190
+0.160
+1.60%
--
14.87K
113.66K
210.21M
20.63M
2.48
0.20
18.600
8.360
2.83
27.77
-11.31%
-13.64%
-4.77%
+18.63%
-23.93%
-40.20%
-25.89%
4
Ellington Credit Co
Ellington Credit Co
EARN
4.390
+0.050
+1.15%
6.31
312.63K
879.37K
6.91M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.180
+0.010
+0.85%
4.55
31.08K
32.06K
17.03M
14.43M
2.56
0.74
3.120
1.200
0.40
33.89
-2.48%
-2.07%
-12.59%
-37.23%
-56.93%
-59.31%
-56.30%
6
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.340
+0.010
+0.75%
6.66
892.01K
954.49K
125.22M
93.45M
2.55
0.54
2.420
1.050
0.42
31.34
-2.90%
-2.90%
+5.51%
-21.64%
-22.99%
-39.37%
-23.86%
7
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.470
+0.040
+0.74%
6.03
146.26K
601.30K
75.99M
13.89M
4.97
0.99
11.455
4.630
1.41
25.77
-10.18%
-13.99%
-6.66%
+10.06%
-18.96%
-47.90%
-22.36%
8
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
16.610
+0.110
+0.67%
7.07
1.17M
7.17M
1.58B
95.02M
2.18
1.61
25.165
16.960
1.99
11.98
-1.95%
-6.00%
-4.76%
-6.42%
-22.67%
-28.28%
-23.53%
9
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.450
+0.040
+0.62%
6.14
68.47K
351.15K
140.75M
21.82M
2.16
0.82
9.613
6.070
1.28
19.84
-3.01%
-5.01%
-11.76%
-8.51%
-8.12%
-25.41%
-7.19%
10
Barings BDC Inc
Barings BDC Inc
BBDC
8.290
+0.050
+0.61%
7.61
829.07K
2.10M
868.02M
104.71M
1.51
1.30
9.870
7.960
1.04
12.54
-1.19%
-1.54%
-3.49%
+1.34%
-6.33%
-8.03%
-9.69%
KeyAI