tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6691
Holley Inc
Holley Inc
HLLY_t
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6692
ESS Tech Inc
ESS Tech Inc
GWH_t
0.012
+0.000
+0.83%
--
440.00
5.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6693
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.346
+0.016
+4.91%
--
105.10K
20.15K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6694
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.350
0.000
0.00%
--
16.48K
18.86K
0.00
0.00
3.20
0.72
3.200
0.251
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6695
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.050
+0.010
+24.50%
--
117.35K
5.30K
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6696
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.200
0.000
0.00%
--
12.50K
2.50K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6697
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.025
-0.014
-35.97%
--
913.00
23.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6698
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6699
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6700
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.033
-0.001
-3.51%
--
2.27K
75.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6701
GDEV Inc
GDEV Inc
GDEVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6702
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.570
-0.016
-2.70%
--
114.21K
50.70K
0.00
0.00
0.52
0.04
0.700
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6703
BitFuFu Inc
BitFuFu Inc
FUFUW
0.169
+0.003
+2.06%
--
3.00K
469.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6704
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.066
-0.032
-32.75%
--
2.75K
126.00
0.00
0.00
5.77
1.69
0.257
0.070
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6705
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.727
+0.000
+0.04%
--
877.00
513.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6706
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.250
-0.030
-10.68%
--
1.00
0.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6707
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6708
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.330
-0.070
-2.92%
--
12.00
26.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6709
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.800
-0.000
-0.03%
--
6.03K
3.47K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6710
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.064
-0.016
-19.80%
--
258.40K
11.39K
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6711
EVgo Inc
EVgo Inc
EVGOW
0.009
+0.001
+5.56%
--
21.30K
196.00
0.00
0.00
9.37
0.33
0.300
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6712
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.280
-0.000
-0.04%
--
17.70K
2.63K
0.00
0.00
10.00
1.16
1.140
0.210
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6713
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.027
-0.003
-8.97%
--
58.89K
891.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6714
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6715
EON Resources Inc
EON Resources Inc
EONR_t
0.100
+0.005
+5.26%
--
13.95K
502.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6716
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.290
+0.040
+16.01%
--
3.50K
200.00
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6717
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.065
-0.001
-1.21%
--
2.75K
171.00
0.00
0.00
29.58
1.73
0.312
0.040
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6718
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.040
0.000
0.00%
--
8.26K
240.00
0.00
0.00
9.53
0.14
0.097
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6719
Data Storage Corp
Data Storage Corp
DTSTW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.79
2.00
0.434
0.000
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6720
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.017
-0.000
-1.78%
--
450.00
3.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
KeyAI