搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+3.27%
Smart Powerr Corp
+23.94%
Nextracker Inc
+14.02%
XCF Global Ord Shs Class A
+10.71%
金融科技與基礎設施
+2.64%
DevvStream Corp
+140.00%
Perpetuals com American Depositary Shares
+12.42%
Robinhood Markets Inc
+11.15%
軟體與資訊技術服務
+1.89%
Hub Cyber Security Ltd
+137.36%
PagerDuty Inc
+33.74%
Global Interactive Technologies Inc
+31.48%
礦產資源
+1.47%
Silver Bow Mining Ord Shs
+8.93%
Aya Gold & Silver Ord Shs
+7.86%
Equinox Gold Corp
+7.63%
集合投資
+1.43%
Horizon Technology Finance Corp
+4.77%
Daxor Corp
+4.10%
Great Elm Capital Corp
+2.35%
鋸齒
+0.97%
Jaguar Uranium Ord Shs Class A
+7.25%
Nexgen Energy Ltd
+2.30%
Denison Mines Corp
+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6691
Holley Inc
HLLY_t
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6692
ESS Tech Inc
GWH_t
0.012
+0.000
+0.83%
--
440.00
5.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6693
Gorilla Technology Group Inc
GRRRW
0.346
+0.016
+4.91%
--
105.10K
20.15K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6694
Gold Royalty Corp
GROY_t
1.350
0.000
0.00%
--
16.48K
18.86K
0.00
0.00
3.20
0.72
3.200
0.251
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6695
Grab Holdings Ltd
GRABW
0.050
+0.010
+24.50%
--
117.35K
5.30K
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6696
GP-Act III Acquisition Corp
GPATW
0.200
0.000
0.00%
--
12.50K
2.50K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6697
Generation Income Properties Inc
GIPRW
0.025
-0.014
-35.97%
--
913.00
23.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6698
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6699
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6700
Guardforce AI Co Ltd
GFAIW
0.033
-0.001
-3.51%
--
2.27K
75.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6701
GDEV Inc
GDEVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6702
GCT Semiconductor Holding Inc
GCTS_t
0.570
-0.016
-2.70%
--
114.21K
50.70K
0.00
0.00
0.52
0.04
0.700
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6703
BitFuFu Inc
FUFUW
0.169
+0.003
+2.06%
--
3.00K
469.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6704
Foxx Development Holdings Inc
FOXXW
0.066
-0.032
-32.75%
--
2.75K
126.00
0.00
0.00
5.77
1.69
0.257
0.070
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6705
Foremost Clean Energy Ltd
FMSTW
0.727
+0.000
+0.04%
--
877.00
513.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6706
Flyexclusive Inc
FLYX_t
0.250
-0.030
-10.68%
--
1.00
0.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6707
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6708
Falcon's Beyond Global Inc
FBYDW
2.330
-0.070
-2.92%
--
12.00
26.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6709
FACT II Acquisition Corp
FACTW
0.800
-0.000
-0.03%
--
6.03K
3.47K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6710
Evolv Technologies Holdings Inc
EVLVW
0.064
-0.016
-19.80%
--
258.40K
11.39K
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6711
EVgo Inc
EVGOW
0.009
+0.001
+5.56%
--
21.30K
196.00
0.00
0.00
9.37
0.33
0.300
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6712
Eve Holding Inc
EVEX_t
0.280
-0.000
-0.04%
--
17.70K
2.63K
0.00
0.00
10.00
1.16
1.140
0.210
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6713
EUDA Health Holdings Ltd
EUDAW
0.027
-0.003
-8.97%
--
58.89K
891.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6714
Estrella Immunopharma Inc
ESLAW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6715
EON Resources Inc
EONR_t
0.100
+0.005
+5.26%
--
13.95K
502.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6716
enGene Holdings Inc
ENGNW
0.290
+0.040
+16.01%
--
3.50K
200.00
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6717
Edible Garden AG Inc
EDBLW
0.065
-0.001
-1.21%
--
2.75K
171.00
0.00
0.00
29.58
1.73
0.312
0.040
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6718
Ecarx Holdings Inc.
ECXWW
0.040
0.000
0.00%
--
8.26K
240.00
0.00
0.00
9.53
0.14
0.097
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6719
Data Storage Corp
DTSTW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.79
2.00
0.434
0.000
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6720
Big Tree Cloud Holdings Ltd
DSYWW
0.017
-0.000
-1.78%
--
450.00
3.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
1
...
222
223
224
224
/
234
225
226
...
234
KeyAI
請登入後使用 KeyAI
登入
免費註冊