tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6661
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.250
-0.030
-10.68%
--
1.00
0.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6662
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6663
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.330
-0.070
-2.92%
--
12.00
26.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6664
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6665
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.800
-0.000
-0.03%
--
6.03K
3.47K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6666
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6667
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.064
-0.016
-19.80%
--
258.40K
11.39K
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6668
EVgo Inc
EVgo Inc
EVGOW
0.009
+0.001
+5.56%
--
21.30K
196.00
0.00
0.00
9.37
0.33
0.300
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6669
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.280
-0.000
-0.04%
--
17.70K
2.63K
0.00
0.00
10.00
1.16
1.140
0.210
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6670
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.027
-0.003
-8.97%
--
58.89K
891.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6671
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6672
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6673
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6674
EON Resources Inc
EON Resources Inc
EONR_t
0.100
+0.005
+5.26%
--
13.95K
502.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6675
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.290
+0.040
+16.01%
--
3.50K
200.00
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6676
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6677
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6678
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6679
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.065
-0.001
-1.21%
--
2.75K
171.00
0.00
0.00
29.58
1.73
0.312
0.040
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6680
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.040
0.000
0.00%
--
8.26K
240.00
0.00
0.00
9.53
0.14
0.097
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6681
Data Storage Corp
Data Storage Corp
DTSTW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.79
2.00
0.434
0.000
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6682
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.017
-0.000
-1.78%
--
450.00
3.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6683
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.240
-0.050
-17.21%
--
95.79K
15.17K
0.00
0.00
58.06
0.82
0.850
0.048
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6684
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
2.800
+0.420
+17.65%
--
41.25K
58.03K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6685
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6686
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.230
-0.010
-4.17%
--
7.40K
678.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6687
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6688
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.440
+0.080
+1.83%
--
46.94K
167.87K
0.00
0.00
4.96
0.51
14.360
3.900
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6689
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6690
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
KeyAI