搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+3.27%
Smart Powerr Corp
+23.94%
Nextracker Inc
+14.02%
XCF Global Ord Shs Class A
+10.71%
金融科技與基礎設施
+2.64%
DevvStream Corp
+140.00%
Perpetuals com American Depositary Shares
+12.42%
Robinhood Markets Inc
+11.15%
軟體與資訊技術服務
+1.89%
Hub Cyber Security Ltd
+137.36%
PagerDuty Inc
+33.74%
Global Interactive Technologies Inc
+31.48%
礦產資源
+1.47%
Silver Bow Mining Ord Shs
+8.93%
Aya Gold & Silver Ord Shs
+7.86%
Equinox Gold Corp
+7.63%
集合投資
+1.43%
Horizon Technology Finance Corp
+4.77%
Daxor Corp
+4.10%
Great Elm Capital Corp
+2.35%
鋸齒
+0.97%
Jaguar Uranium Ord Shs Class A
+7.25%
Nexgen Energy Ltd
+2.30%
Denison Mines Corp
+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6631
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6632
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6633
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6634
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6635
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6636
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6637
NeoVolta Inc
NEOVW
0.984
-0.009
-0.89%
--
1.24K
624.00
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6638
Netcapital Inc
NCPLW
0.036
-0.000
-0.28%
--
6.26K
225.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6639
NewAmsterdam Pharma Company NV
NAMSW
24.895
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6640
PLAYSTUDIOS Inc
MYPSW
0.002
-0.002
-45.45%
--
126.38K
102.00
0.00
0.00
0.00
0.12
0.024
0.002
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6641
Microvast Holdings Inc
MVSTW
0.012
+0.000
+2.48%
--
40.45K
227.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6642
MTEST Test Symbol
MTEST
25.067
-0.015
-0.06%
--
78.90K
2.50K
0.00
0.00
0.06
0.97
0.000
0.000
0.00
0.00
+0.01%
-0.04%
-0.00%
-0.03%
+0.01%
--
-0.05%
6643
Maris Tech Ltd
MTEKW
0.145
-0.006
-3.97%
--
114.00
17.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6644
MultiSensor AI Holdings Inc
MSAIW
0.030
0.000
0.00%
--
1.31K
14.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6645
Murano Global Investments Plc
MRNOW
0.040
+0.009
+30.92%
--
1.73K
59.00
0.00
0.00
11.00
0.17
0.291
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6646
MOBIX LABS, INC.
MOBXW
0.119
+0.014
+13.23%
--
2.69K
219.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6647
Mobilicom Ltd
MOBBW
3.570
-0.070
-1.93%
--
532.00
1.85K
0.00
0.00
0.90
0.44
5.800
0.250
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6648
MoneyHero Ltd
MNYWW
0.050
+0.000
+0.81%
--
50.01K
2.33K
0.00
0.00
0.00
0.16
0.189
0.028
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6649
Momentus Inc
MNTSW
0.055
-0.023
-29.31%
--
1.30M
47.47K
0.00
0.00
4.41
0.80
0.127
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6650
Moolec Science SA
MLECW
0.019
+0.001
+3.26%
--
31.99K
196.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6651
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6652
Medicus Pharma Ltd
MDCXW
0.480
-0.020
-4.00%
--
12.00
5.00
0.00
0.00
0.00
0.01
1.550
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6653
Spectral AI Inc
MDAIW
0.730
-0.160
-17.98%
--
14.34K
7.71K
0.00
0.00
11.27
2.74
1.010
0.302
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6654
M3-Brigade Acquisition V Corp
MBAVW
0.398
-0.005
-1.31%
--
31.55K
6.89K
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6655
Melar Acquisition Corp I
MACIW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6656
Lifezone Metals Ltd
LZM_t
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.20
9.92
0.900
0.206
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6657
LiveWire Group Inc
LVWR_t
0.022
+0.002
+7.14%
--
1.34K
16.00
0.00
0.00
4.85
0.65
0.272
0.015
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6658
Innovative Eyewear Inc
LUCYW
0.052
+0.005
+11.32%
--
2.12K
101.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6659
Lottery.com Inc
LTRYW
0.010
+0.001
+5.10%
--
482.29K
2.23K
0.00
0.00
7.52
0.32
0.040
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6660
Launch Two Acquisition Corp
LPBBW
0.180
-0.020
-10.00%
--
7.01K
1.26K
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
1
...
220
221
222
222
/
234
223
224
...
234
KeyAI
請登入後使用 KeyAI
登入
免費註冊