tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6721
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.240
-0.050
-17.21%
--
95.79K
15.17K
0.00
0.00
58.06
0.82
0.850
0.048
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6722
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
2.800
+0.420
+17.65%
--
41.25K
58.03K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6723
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6724
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.230
-0.010
-4.17%
--
7.40K
678.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6725
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.440
+0.080
+1.83%
--
46.94K
167.87K
0.00
0.00
4.96
0.51
14.360
3.900
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6726
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.043
-0.005
-9.96%
--
3.52K
160.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6727
Dave Inc
Dave Inc
DAVEW
1.005
+0.105
+11.68%
--
54.53K
27.75K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6728
CXApp Inc
CXApp Inc
CXAIW
0.056
-0.003
-5.10%
--
32.86K
1.59K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6729
Lionheart Holdings
Lionheart Holdings
CUBWW
0.180
+0.010
+5.71%
--
102.00
16.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6730
Critical Metals Corp
Critical Metals Corp
CRMLW
4.370
-0.085
-1.91%
--
23.68K
75.81K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6731
Freightos Ltd
Freightos Ltd
CRGOW
0.100
+0.016
+19.05%
--
4.81K
426.00
0.00
0.00
0.00
0.06
0.400
0.080
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6732
Core Scientific Inc
Core Scientific Inc
CORZZ
26.760
-0.890
-3.22%
--
21.48K
353.58K
0.00
0.00
2.83
0.37
28.160
10.500
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6733
Core Scientific Inc
Core Scientific Inc
CORZW
20.050
-0.910
-4.34%
--
801.14K
9.79M
0.00
0.00
8.80
0.20
21.360
4.980
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6734
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
-0.000
-0.99%
--
10.65K
190.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6735
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.046
-0.016
-25.65%
--
12.31K
197.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6736
Coincheck Group NV
Coincheck Group NV
CNCKW
0.242
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6737
CleanSpark Inc
CleanSpark Inc
CLSKW
0.429
-0.011
-2.50%
--
192.85K
63.95K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6738
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.790
+0.030
+3.93%
--
2.00
2.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6739
Cingulate Inc
Cingulate Inc
CINGW
0.035
+0.006
+21.11%
--
111.03K
2.74K
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6740
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6741
Celularity Inc
Celularity Inc
CELUW
0.006
+0.001
+25.49%
--
100.00
1.00
0.00
0.00
20.68
0.15
0.065
0.005
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6742
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.020
+0.006
+41.43%
--
71.78K
575.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6743
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.749
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6744
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.013
0.000
0.00%
--
108.00
1.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6745
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.339
-0.046
-11.84%
--
53.24K
9.69K
0.00
0.00
19.82
21.50
1.700
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6746
Cheche Group Inc
Cheche Group Inc
CCGWW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6747
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6748
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6749
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.030
-0.004
-10.88%
--
51.40K
1.04K
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6750
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.500
+0.120
+31.58%
--
312.04K
58.51K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
KeyAI