搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+3.27%
Smart Powerr Corp
+23.94%
Nextracker Inc
+14.02%
XCF Global Ord Shs Class A
+10.71%
金融科技與基礎設施
+2.64%
DevvStream Corp
+140.00%
Perpetuals com American Depositary Shares
+12.42%
Robinhood Markets Inc
+11.15%
軟體與資訊技術服務
+1.89%
Hub Cyber Security Ltd
+137.36%
PagerDuty Inc
+33.74%
Global Interactive Technologies Inc
+31.48%
礦產資源
+1.47%
Silver Bow Mining Ord Shs
+8.93%
Aya Gold & Silver Ord Shs
+7.86%
Equinox Gold Corp
+7.63%
集合投資
+1.43%
Horizon Technology Finance Corp
+4.77%
Daxor Corp
+4.10%
Great Elm Capital Corp
+2.35%
鋸齒
+0.97%
Jaguar Uranium Ord Shs Class A
+7.25%
Nexgen Energy Ltd
+2.30%
Denison Mines Corp
+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6721
Diana Shipping Inc
DSX_t
0.240
-0.050
-17.21%
--
95.79K
15.17K
0.00
0.00
58.06
0.82
0.850
0.048
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6722
Alpha Tau Medical Ltd
DRTSW
2.800
+0.420
+17.65%
--
41.25K
58.03K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6723
Dermata Therapeutics Inc
DRMAW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6724
Roman DBDR Acquisition Corp II
DRDBW
0.230
-0.010
-4.17%
--
7.40K
678.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6725
Trump Media & Technology Group Corp
DJTWW
4.440
+0.080
+1.83%
--
46.94K
167.87K
0.00
0.00
4.96
0.51
14.360
3.900
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6726
Dragonfly Energy Holdings Corp
DFLIW
0.043
-0.005
-9.96%
--
3.52K
160.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6727
Dave Inc
DAVEW
1.005
+0.105
+11.68%
--
54.53K
27.75K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6728
CXApp Inc
CXAIW
0.056
-0.003
-5.10%
--
32.86K
1.59K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6729
Lionheart Holdings
CUBWW
0.180
+0.010
+5.71%
--
102.00
16.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6730
Critical Metals Corp
CRMLW
4.370
-0.085
-1.91%
--
23.68K
75.81K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6731
Freightos Ltd
CRGOW
0.100
+0.016
+19.05%
--
4.81K
426.00
0.00
0.00
0.00
0.06
0.400
0.080
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6732
Core Scientific Inc
CORZZ
26.760
-0.890
-3.22%
--
21.48K
353.58K
0.00
0.00
2.83
0.37
28.160
10.500
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6733
Core Scientific Inc
CORZW
20.050
-0.910
-4.34%
--
801.14K
9.79M
0.00
0.00
8.80
0.20
21.360
4.980
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6734
Australian Oilseeds Holdings Ltd
COOTW
0.020
-0.000
-0.99%
--
10.65K
190.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6735
Envoy Medical Inc
COCHW
0.046
-0.016
-25.65%
--
12.31K
197.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6736
Coincheck Group NV
CNCKW
0.242
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6737
CleanSpark Inc
CLSKW
0.429
-0.011
-2.50%
--
192.85K
63.95K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6738
Colombier Acquisition Corp II
CLBR_t
0.790
+0.030
+3.93%
--
2.00
2.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6739
Cingulate Inc
CINGW
0.035
+0.006
+21.11%
--
111.03K
2.74K
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6740
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6741
Celularity Inc
CELUW
0.006
+0.001
+25.49%
--
100.00
1.00
0.00
0.00
20.68
0.15
0.065
0.005
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6742
Conduit Pharmaceuticals Inc
CDTTW
0.020
+0.006
+41.43%
--
71.78K
575.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6743
Codere Online Luxembourg SA
CDROW
0.749
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6744
Cardio Diagnostics Holdings Inc
CDIOW
0.013
0.000
0.00%
--
108.00
1.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6745
Churchill Capital Corp IX
CCIXW
0.339
-0.046
-11.84%
--
53.24K
9.69K
0.00
0.00
19.82
21.50
1.700
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6746
Cheche Group Inc
CCGWW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6747
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6748
Tst Symbols Nyse
CBO
42.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6749
BuzzFeed Inc
BZFDW
0.030
-0.004
-10.88%
--
51.40K
1.04K
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6750
Blaize Holdings Inc
BZAIW
0.500
+0.120
+31.58%
--
312.04K
58.51K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
1
...
223
224
225
225
/
234
226
227
...
234
KeyAI
請登入後使用 KeyAI
登入
免費註冊