tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

集合投資

+2.82%
Destiny Tech100 Inc+3.08%
Apollo Global Management Inc+2.94%
Investcorp Credit Management BDC Inc+1.94%

鋸齒

+2.44%
Energy Fuels Inc+4.76%
Nexgen Energy Ltd+4.21%
Denison Mines Corp+4.20%

礦產資源

+1.89%
Blue Gold Ord Shs Class A+12.60%
Barrick Gold Corp+12.35%
Foremost Clean Energy Ltd+12.25%

金融科技與基礎設施

+1.10%
Terawulf Inc+10.78%
TaoWeave Ord Shs+10.48%
Cipher Mining Inc+9.84%

科技設備

+0.86%
SAIHEAT Ltd+13.53%
Picocela Inc+13.32%
AXT Inc+12.43%

工業產品

+0.60%
Linkers Industries Ltd+19.23%
Momentus Inc+18.34%
Intuitive Machines Inc+13.47%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6601
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6602
Nutriband Inc
Nutriband Inc
NTRBW
1.640
-0.110
-6.29%
--
68.00
112.00
0.00
0.00
0.00
2.57
11.678
4.170
0.00
0.00
+2.50%
-9.89%
--
+2.50%
+17.14%
-15.03%
--
6603
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6604
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.046
-0.005
-9.80%
--
1.00K
46.00
0.00
0.00
0.00
0.20
3.840
1.580
0.00
0.00
-22.17%
-23.46%
-20.96%
-64.62%
-34.38%
-76.91%
--
6605
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.213
0.000
0.00%
--
0.00
0.00
0.00
0.00
39.26
28.24
2.600
0.680
0.00
0.00
-23.89%
-23.89%
--
-26.79%
-69.12%
-14.76%
-31.26%
6606
NET Power Inc
NET Power Inc
NPWR_t
0.385
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.76
-0.13
8.630
1.480
0.00
0.00
-24.48%
-28.69%
-39.11%
-61.87%
-33.61%
-86.20%
--
6607
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.873
9.980
0.00
0.00
--
+0.10%
+0.19%
--
+2.45%
--
--
6608
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
61.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.80
-0.01
61.725
47.570
--
--
+2.87%
+2.87%
+4.38%
--
--
--
--
6609
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.32
0.09
24.360
1.170
0.00
0.00
-0.67%
--
+13.85%
-56.34%
-57.71%
-90.53%
-2.95%
6610
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.140
+0.001
+1.01%
--
30.00
4.00
0.00
0.00
0.00
0.05
10.500
9.820
0.00
0.00
-0.92%
-21.17%
-19.31%
-36.36%
-22.22%
--
--
6611
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.050
0.00
0.00
--
--
--
--
--
+13.82%
--
6612
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.64
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
--
6613
NextNav Inc
NextNav Inc
NNAVW
7.010
+0.330
+4.95%
--
11.10K
15.85K
0.00
0.00
19.56
1.91
18.250
9.045
0.00
0.00
+8.69%
-6.90%
+22.13%
+44.54%
+20.25%
+53.40%
--
6614
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.08
-0.90
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6615
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6616
Nixxy Inc
Nixxy Inc
NIXXW
0.010
-0.005
-33.11%
--
1.38K
14.00
0.00
0.00
0.00
2.13
2.918
0.481
0.00
0.00
-51.90%
-60.08%
-66.33%
--
--
-71.14%
--
6617
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.017
+0.000
+2.44%
--
100.00
2.00
0.00
0.00
0.00
1.33
2700.000
0.810
0.00
0.00
--
-5.62%
--
+3.70%
--
--
--
6618
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.720
+0.185
+7.30%
--
5.46K
3.79K
0.00
0.00
13.80
0.79
12.580
1.590
0.00
0.00
+8.37%
-9.03%
+7.09%
+34.65%
+173.37%
+1376.66%
--
6619
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.000
+0.120
+3.09%
--
61.01K
215.40K
0.00
0.00
6.44
1.94
8.490
2.570
0.00
0.00
-4.31%
-16.14%
-30.44%
--
--
--
--
6620
Noble Corporation PLC
Noble Corporation PLC
NE_ta
18.190
+2.040
+12.63%
--
700.00
9.01K
0.00
0.00
3.15
44.29
39.370
17.400
0.00
0.00
--
+32.68%
+91.47%
--
--
+62.41%
--
6621
Noble Corporation PLC
Noble Corporation PLC
NE_t
22.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-1.17
39.370
17.400
0.00
0.00
--
+2.28%
+22.22%
--
--
+8.11%
--
6622
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6623
NeoVolta Inc
NeoVolta Inc
NEOVW
1.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.80
-0.27
0.000
0.000
0.00
0.00
-24.00%
-36.13%
--
-17.39%
+20.63%
+32.17%
--
6624
KRAQU.NB
KRAQU.NB
KRAQU
10.107
+0.027
+0.27%
--
974.00
9.84K
--
--
0.00
0.04
10.200
10.050
0.00
0.00
-0.42%
--
--
--
--
--
--
6625
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
6626
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.220
--
--
--
2.40K
21.02K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6627
LFBD
LFBD
LFBD
174.369
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
6628
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6629
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6630
Maverick Lifestyle Ord Shs Class A (Proposed)
Maverick Lifestyle Ord Shs Class A (Proposed)
MVRK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI