tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+4.63%
Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%

礦產資源

+2.94%
Barrick Gold Corp+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%

金融科技與基礎設施

+1.84%
Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%

科技設備

+1.60%
Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%

集合投資

+1.53%
Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%

軟體與資訊技術服務

+1.02%
Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6571
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6572
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.34
-0.11
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6573
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6574
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6575
RDAGU
RDAGU
RDAGU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.45
11.730
10.130
0.00
0.00
--
-0.48%
--
-2.15%
-1.88%
--
+0.19%
6576
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6577
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.86
-0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6578
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6579
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6580
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.26
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6581
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6582
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6583
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6584
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.80
-0.36
4.160
0.621
0.00
0.00
-23.53%
-39.53%
-40.91%
-60.00%
-59.38%
-88.79%
--
6585
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6586
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.07
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6587
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6588
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6589
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.57
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6590
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6591
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6592
Perfect Corp
Perfect Corp
PERF_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.28
-0.24
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6593
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.06
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6594
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
6595
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-9.53%
-3.46%
--
-5.56%
-5.45%
--
-15.00%
6596
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6597
OppFi Inc
OppFi Inc
OPFI_t
0.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
-0.21
17.185
7.309
0.00
0.00
-31.58%
-43.48%
-51.85%
-50.38%
-65.97%
-86.87%
--
6598
Onemednet Corp
Onemednet Corp
ONMDW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.90
-0.40
4.220
0.300
0.00
0.00
+18.18%
--
+26.21%
+39.19%
+417.93%
--
--
6599
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.206
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.21
-0.03
5.780
1.640
0.00
0.00
--
-17.48%
+3.15%
-2.00%
--
--
--
6600
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
KeyAI