暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
礦產資源
+2.94%Barrick Gold Corp+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技與基礎設施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6541
Stran & Company Inc
SWAGW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.39
3.62
3.500
0.852
0.00
0.00
+14.27%
+14.59%
--
-59.99%
--
--
+100.25%
6542
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.07
2.200
1.000
0.00
0.00
-31.29%
--
-36.88%
--
-42.94%
-74.56%
--
6543
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6544
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6545
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6546
Stellar V Capital Corp
SVCCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.520
10.000
0.00
0.00
--
--
--
-7.39%
--
+6.13%
--
6547
Spring Valley Acquisition III Units
SVACU
11.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.33
-0.00
13.500
10.000
0.00
0.00
-0.45%
-6.28%
+5.94%
+5.84%
--
--
--
6548
Surrozen Inc
SRZNW
0.027
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.28
2.28
24.940
5.900
0.00
0.00
+14.17%
+71.25%
+24.55%
+115.75%
--
--
+37.00%
6549
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6550
Spark I Acquisition Corp
SPKLW
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.60
-0.12
12.010
10.690
0.00
0.00
-2.71%
-40.58%
-4.14%
-29.94%
+27.26%
--
--
6551
Spark I Acquisition Corp
SPKLU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6552
Soulpower Acquisition Rights
SOUL_r
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.650
0.130
0.00
0.00
-18.85%
--
+5.50%
-5.05%
--
--
+8.51%
6553
Silexion Therapeutics Corp
SLXNW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.62
-0.02
26.700
1.510
0.00
0.00
-8.73%
-2.52%
+1.84%
+16.22%
+46.04%
-44.71%
--
6554
SIM Acquisition I Corp
SIMAU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.800
10.130
0.00
0.00
+1.03%
--
--
+0.00%
--
+6.52%
--
6555
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6556
SHF Holdings Inc
SHFSW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.53
1.12
10.534
1.220
0.00
0.00
+14.85%
--
+5.57%
--
+64.78%
--
+0.00%
6557
Vivid Seats Inc
SEATW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.72
4.15
92.000
6.060
0.00
0.00
+31.87%
--
--
+42.67%
-46.39%
-81.71%
--
6558
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6559
Siddhi Acquisition Rights
SDHIR
0.276
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.80
7.68
0.300
0.180
0.00
0.00
--
-3.05%
--
-1.32%
+15.13%
--
--
6560
SunCar Technology Group Inc
SDAWW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.39
-1.84
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
6561
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
0.10
0.300
0.240
0.00
0.00
--
--
--
--
--
--
--
6562
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
-1.74%
--
--
--
--
--
6563
SilverBox Corp IV
SBXD_t
0.233
0.000
0.00%
--
0.00
0.00
0.00
0.00
60.39
19.34
11.640
10.080
0.00
0.00
-16.86%
--
--
--
-60.05%
-27.25%
-16.89%
6564
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6565
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6566
Safeguard Acquisition Units
SAC_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.40
10.271
10.010
0.00
0.00
-0.78%
+0.40%
+0.60%
--
--
--
+0.55%
6567
SAB Biotherapeutics Inc
SABSW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.24
0.01
6.600
1.000
0.00
0.00
+13.16%
+7.50%
+10.54%
+10.26%
+52.48%
+13.16%
+37.82%
6568
Rail Vision Ltd
RVSNW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
138.46
-0.30
29.571
3.660
0.00
0.00
+3.13%
-2.11%
+9.57%
--
-41.48%
-47.33%
--
6569
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6570
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
