暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6541
American Rebel Holdings Inc
AREB
0.128
0.000
0.00%
3.65
0.00
0.00
663.53K
3.36K
28.99
0.39
122000.000
0.140
0.00
0.00
-52.87%
-78.34%
--
-99.57%
-99.99%
-100.00%
-99.99%
6542
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
656.42K
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
6543
Zhongchao Inc
ZCMD
0.167
-0.373
-69.09%
2.57
163.77M
13.61M
643.74K
3.86M
93.55
410.82
12.185
0.508
0.00
0.00
-88.79%
-88.48%
-92.27%
-90.00%
-96.57%
-98.20%
-95.36%
6544
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6545
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
589.63K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6546
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6547
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
521.11K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6548
NewGenIvf Group Ltd
NIVF
0.910
-0.120
-11.65%
3.24
6.35M
3.11M
517.37K
20.05K
11.59
0.30
1839.000
0.716
0.00
0.00
-18.75%
-6.26%
-47.09%
-65.50%
-94.91%
-99.85%
-89.01%
6549
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
478.43K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6550
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
456.43K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6551
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
434.89K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
6552
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6553
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
386.15K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6554
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
375.60K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6555
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
365.60K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6556
Hub Cyber Security Ltd
HUBC
0.261
+0.151
+137.36%
3.30
1.37B
310.67M
334.74K
4.74K
350.00
32.53
3322.500
0.098
0.00
0.00
+106.24%
+74.18%
-68.29%
-78.24%
-74.15%
-88.40%
-95.51%
6557
Oxbridge Re Holdings Ltd
OXBRW
0.110
0.000
0.00%
5.58
0.00
0.00
309.69K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6558
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
296.90K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6559
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6560
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6561
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
244.63K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6562
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6563
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
169.88K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6564
Work Medical Technology Group Ltd
WOK
0.094
-0.007
-6.53%
2.09
75.03M
4.06M
162.80K
1.46K
13.06
0.57
9400.000
0.088
0.00
0.00
-41.00%
-92.74%
-92.20%
-92.00%
-99.98%
-99.89%
-95.67%
6565
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6566
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
147.88K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6567
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
129.48K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6568
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
100.69K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6569
Aditxt Inc
ADTX
0.117
-0.047
-28.54%
2.90
60.24M
3.63M
95.63K
1.43K
70.06
8.93
53451.079
0.152
0.00
0.00
-90.39%
+75.45%
-39.90%
-96.91%
-99.50%
-99.99%
-98.24%
6570
Linkers Industries Ltd
LNKS
1.740
-0.040
-2.25%
--
607.01K
640.26K
93.51K
53.74K
17.41
0.20
420.000
1.140
0.00
0.00
+3.57%
+6.75%
+13.73%
+42.62%
+401.44%
+174.02%
+444.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊