暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6511
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
1.41M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
6512
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6513
Onconetix Inc
ONCO
1.200
+0.030
+2.56%
4.24
682.17K
597.58K
1.38M
275.52K
8.54
0.54
382.500
0.911
0.00
0.00
-1.64%
+207.69%
+72.79%
-64.43%
-91.86%
-96.38%
-84.62%
6514
Generation Income Properties Inc
GIPR
0.206
-0.075
-26.76%
5.69
5.89M
650.13K
1.35M
5.45M
23.55
1.34
1.990
0.228
0.00
0.00
-63.12%
-22.34%
-20.85%
-45.50%
-76.48%
-86.98%
-67.89%
6515
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.31M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6516
C3is Inc
CISS
2.280
-0.040
-1.72%
3.72
128.22K
229.69K
1.23M
94.24K
9.48
1.11
831.586
2.160
0.00
0.00
-10.24%
-28.53%
-33.14%
-77.54%
+21.21%
-37.02%
-92.92%
6517
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6518
Paranovus Entertainment Technology Ltd
PAVS
1.160
+0.110
+10.48%
2.74
2.39M
1.42M
1.22M
673.37K
13.33
10.40
1488.000
1.020
0.00
0.00
+9.43%
+3.57%
+0.00%
-92.14%
-96.93%
-99.90%
-94.41%
6519
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
1.19M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6520
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.16M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6521
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
1.16M
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6522
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
1.12M
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6523
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
1.10M
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6524
Jeffs Brands Ord Shs
NEXR
1.360
+0.200
+17.24%
2.73
65.75M
92.74M
1.10M
17.91K
167.18
26.61
149.940
1.080
0.00
0.00
+13.33%
-2.86%
-44.03%
--
--
--
--
6525
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6526
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
982.94K
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6527
Vision Marine Technologies Inc
VMAR
0.599
+0.029
+5.09%
3.62
2.05M
786.38K
934.85K
1.22M
32.66
5.16
355.200
0.438
0.00
0.00
-18.39%
-25.87%
-54.96%
-75.75%
-39.66%
-92.67%
-92.51%
6528
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6529
Brenmiller Energy Ltd
BNRG
1.660
-0.310
-15.74%
4.37
15.62M
17.18M
855.67K
20.45K
16.24
139.01
138.075
1.300
0.00
0.00
+5.73%
-21.33%
-28.45%
+32.80%
-79.01%
-33.32%
-51.81%
6530
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
842.39K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6531
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
841.29K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6532
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6533
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
789.47K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6534
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
773.12K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6535
La Rosa Holdings
LRHC
1.310
+0.070
+5.65%
4.56
130.64K
115.54K
764.25K
12.25K
6.45
0.29
1865.600
1.180
0.00
0.00
-7.75%
-6.43%
-29.57%
+40.74%
-92.34%
-99.88%
-79.34%
6536
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6537
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6538
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
738.42K
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
6539
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
738.42K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6540
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
KeyAI
請登入後使用 KeyAI
登入
免費註冊