tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+4.63%
Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%

礦產資源

+2.94%
Barrick Gold Corp+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%

可再生能源

+2.18%
Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%

金融科技與基礎設施

+1.84%
Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%

科技設備

+1.60%
Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%

集合投資

+1.20%
Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6511
Able View Global Inc
Able View Global Inc
ABLVW
0.032
+0.007
+28.80%
--
50.00
2.00
0.00
0.00
0.00
0.08
1.770
0.590
0.00
0.00
+7.69%
+24.32%
+25.29%
+20.60%
+8.05%
--
--
6512
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
24.132
-0.388
-1.58%
--
581.00
13.16K
0.00
0.00
3.14
0.78
48.450
17.090
0.00
0.00
+4.15%
-5.70%
-16.15%
-24.68%
-49.18%
+27.68%
--
6513
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.590
-0.080
-0.75%
--
67.00
500.00
0.00
0.00
0.00
0.55
12.150
10.000
0.00
0.00
-3.64%
-0.75%
-3.64%
+0.57%
--
--
--
6514
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.340
+0.010
+3.00%
--
295.00
99.00
0.00
0.00
3.78
0.12
0.575
0.151
0.00
0.00
+3.00%
+20.92%
+3.00%
+9.65%
+41.62%
--
--
6515
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6516
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6517
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6518
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6519
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6520
Xos Inc
Xos Inc
XOSWW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
-0.03
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
6521
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.400
0.825
0.00
0.00
--
-27.03%
-16.92%
-61.97%
-23.40%
+163.41%
--
6522
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6523
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6524
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6525
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6526
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.53
-0.04
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6527
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6528
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.74
10.070
9.860
0.00
0.00
+0.40%
+0.60%
+1.52%
--
--
--
+1.31%
6529
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6530
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6531
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6532
United Acquisition I Units
United Acquisition I Units
UAC_u
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.89
-0.02
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6533
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
625.91
0.250
0.124
0.00
0.00
--
--
--
+0.00%
--
--
+9.52%
6534
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.19
0.201
0.160
0.00
0.00
--
--
-5.50%
--
--
--
+3.66%
6535
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6536
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
-0.34
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6537
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6538
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6539
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
12.380
9.960
0.00
0.00
--
-0.29%
--
+0.97%
--
--
+1.36%
6540
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
KeyAI