tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

政府活動

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

科技設備

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

銀行業與投資服務

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

能源 - 化石燃料

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

軟體與資訊技術服務

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

醫藥與醫學研究

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6511
RDAGU
RDAGU
RDAGU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.76
7.02
11.730
10.130
0.00
0.00
--
--
--
--
-2.69%
--
+0.67%
6512
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6513
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
10.900
10.000
0.00
0.00
--
--
-1.19%
+2.57%
--
--
--
6514
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6515
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
2.400
1.100
0.00
0.00
+0.00%
--
-13.27%
+0.00%
-7.61%
-12.82%
--
6516
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6517
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6518
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6519
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
11.670
10.060
0.00
0.00
--
--
--
--
--
+8.54%
--
6520
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6521
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6522
Perfect Corp
Perfect Corp
PERF_t
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
2.670
1.510
0.00
0.00
--
--
--
--
-48.33%
-64.97%
+54.23%
6523
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.16
11.160
10.000
0.00
0.00
--
--
--
-10.13%
+1.86%
--
--
6524
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6525
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6526
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6527
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.39
0.300
0.110
0.00
0.00
-15.93%
--
--
--
-19.23%
--
--
6528
OmniAb Inc
OmniAb Inc
OABIW
0.107
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.020
1.220
0.00
0.00
-6.96%
--
--
-35.15%
--
--
--
6529
NextPlat Corp
NextPlat Corp
NXPLW
0.061
0.000
0.00%
--
0.00
0.00
0.00
0.00
57.51
2.22
1.280
0.430
0.00
0.00
-26.15%
-43.52%
-11.21%
--
--
--
-30.21%
6530
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6531
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6532
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.79
10.470
9.930
0.00
0.00
--
-7.41%
+16.93%
--
+13.45%
+68.75%
--
6533
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6534
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6535
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.74
10.873
9.980
0.00
0.00
+0.67%
+0.91%
--
+1.05%
+2.73%
--
--
6536
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
263.23
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.18%
+5.29%
6537
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.449
0.150
0.00
0.00
--
-8.70%
--
-16.00%
+0.00%
--
-4.98%
6538
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.203
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.352
0.170
0.00
0.00
-10.75%
--
--
-7.95%
--
--
--
6539
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6540
Nixxy Inc
Nixxy Inc
NIXXW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.04
1.38
3.750
0.845
0.00
0.00
--
-15.67%
--
-36.75%
-22.87%
+20.48%
--
KeyAI