tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

政府活動

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

科技設備

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

銀行業與投資服務

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

能源 - 化石燃料

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

軟體與資訊技術服務

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

醫藥與醫學研究

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6481
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6482
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.008
+0.001
+9.09%
--
2.14K
2.00
0.00
0.00
41.55
0.04
12.445
2.440
0.00
0.00
-4.55%
-13.40%
+18.31%
-19.23%
-16.00%
--
-16.00%
6483
Pharming Group NV
Pharming Group NV
PHAR
21.180
+0.780
+3.82%
--
29.22K
450.08K
0.00
0.00
3.95
1.02
20.590
7.502
0.00
0.00
+18.19%
+12.78%
+18.99%
+57.94%
+69.71%
+138.51%
+19.86%
6484
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.345
+0.011
+3.29%
--
2.97K
681.00
0.00
0.00
12.57
0.10
44.990
8.500
0.00
0.00
+7.78%
-1.43%
+7.78%
-30.32%
-31.00%
+360.00%
+7.78%
6485
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.830
-0.270
-2.43%
--
122.00
1.34K
0.00
0.00
0.00
0.21
10.650
9.910
0.00
0.00
+1.69%
+2.36%
+4.13%
--
--
+6.91%
+4.13%
6486
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.177
-0.083
-31.96%
--
69.66K
13.29K
0.00
0.00
15.47
240.03
0.379
0.120
0.00
0.00
-12.48%
--
-18.72%
--
-11.69%
-19.68%
-11.74%
6487
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6488
Perfect Corp
Perfect Corp
PERF_t
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
2.670
1.510
0.00
0.00
--
--
--
--
-48.33%
-64.97%
+54.23%
6489
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.100
+0.018
+22.55%
--
46.84K
3.57K
0.00
0.00
38.60
0.57
13.000
4.140
0.00
0.00
+0.00%
+11.23%
+85.19%
-46.78%
-71.98%
-83.05%
+63.40%
6490
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.396
-0.114
-7.58%
--
28.98K
33.95K
0.00
0.00
8.60
1.40
17.370
5.400
0.00
0.00
+5.73%
+18.27%
--
-52.69%
-64.62%
-55.98%
+81.22%
6491
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
7.860
-0.870
-9.97%
--
1.00
8.00
0.00
0.00
0.00
0.00
23.850
6.600
0.00
0.00
--
--
--
--
--
-37.22%
--
6492
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.015
-0.007
-30.73%
--
39.18K
585.00
0.00
0.00
7.33
0.37
16.259
0.615
0.00
0.00
--
-5.62%
-30.41%
-37.08%
-54.24%
-26.70%
-18.38%
6493
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.16
11.160
10.000
0.00
0.00
--
--
--
-10.13%
+1.86%
--
--
6494
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.207
+0.031
+17.43%
--
169.00
33.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
+1.17%
+18.92%
+8.84%
+6.05%
+14.89%
--
+3.40%
6495
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
22.600
+0.590
+2.68%
--
165.33K
791.13K
0.00
0.00
2.77
1.49
52.580
34.785
0.00
0.00
+11.22%
+8.97%
+25.71%
+20.02%
+6.16%
-16.57%
+17.30%
6496
Ouster Inc
Ouster Inc
OUSTZ
0.060
-0.001
-1.48%
--
13.61K
730.00
0.00
0.00
22.98
0.50
41.650
6.340
0.00
0.00
-19.03%
-21.57%
-19.14%
-38.96%
-22.38%
-25.09%
-5.96%
6497
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6498
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.270
+0.050
+0.49%
--
9.29K
86.75K
0.00
0.00
0.48
2.17
10.290
10.000
0.00
0.00
+0.59%
+0.39%
+1.18%
+0.59%
--
--
+0.79%
6499
Origin Materials Inc
Origin Materials Inc
ORGNW
0.003
-0.001
-15.00%
--
12.88K
43.00
0.00
0.00
37.49
0.62
1.120
0.181
0.00
0.00
--
--
--
--
--
-96.94%
--
6500
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.980
+0.157
+19.12%
--
143.98K
105.73K
0.00
0.00
27.95
0.87
6.700
1.020
0.00
0.00
+55.53%
+52.93%
+305.63%
+341.24%
+802.39%
+1095.12%
+309.87%
6501
OppFi Inc
OppFi Inc
OPFI_t
1.050
-0.100
-8.70%
--
84.18K
27.27K
0.00
0.00
4.34
2.36
17.185
7.309
0.00
0.00
-4.55%
-7.89%
-35.98%
-35.98%
-40.00%
-74.82%
-31.37%
6502
Onemednet Corp
Onemednet Corp
ONMDW
0.134
0.000
0.00%
--
69.82K
4.95K
0.00
0.00
24.64
2.93
4.220
0.300
0.00
0.00
--
+30.00%
+13.96%
-10.43%
+349.33%
+258.02%
+42.60%
6503
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.095
-0.005
-4.90%
--
1.78K
112.00
0.00
0.00
3.20
0.22
1.950
0.590
0.00
0.00
-4.80%
-2.86%
+11.88%
--
-37.19%
--
--
6504
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.266
+0.016
+6.40%
--
13.88K
2.60K
0.00
0.00
16.00
2.30
5.780
1.640
0.00
0.00
+18.22%
+56.47%
--
+15.65%
+66.25%
--
--
6505
Oculis Holding AG
Oculis Holding AG
OCSAW
16.000
+0.780
+5.12%
--
2.54K
31.51K
0.00
0.00
4.07
0.27
27.429
14.000
0.00
0.00
+10.42%
--
--
--
+130.55%
+51.66%
+86.92%
6506
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6507
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6508
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.39
0.300
0.110
0.00
0.00
-15.93%
--
--
--
-19.23%
--
--
6509
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.800
-0.100
-11.11%
--
1.11K
890.00
0.00
0.00
0.00
0.11
10.850
9.960
0.00
0.00
--
--
--
-19.19%
-1.68%
+10.34%
+12.68%
6510
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.630
-0.090
-0.84%
--
35.00
160.00
0.00
0.00
0.00
0.12
11.060
10.120
0.00
0.00
--
+0.00%
-0.75%
--
+0.00%
--
--
KeyAI