暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+8.11%
Energy Fuels Inc+5.56%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.59%
Apollo Global Management Inc+2.89%
Investcorp Credit Management BDC Inc+1.77%
礦產資源
+2.36%Barrick Gold Corp+15.73%
Foremost Clean Energy Ltd+13.48%
Vista Gold Corp+12.41%
金融科技與基礎設施
+1.10%Terawulf Inc+13.94%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.15%
工業產品
+0.87%Momentus Inc+21.50%
Linkers Industries Ltd+20.67%
Hongli Group Inc+19.45%
科技設備
+0.86%Zepp Health Corp+19.08%
Picocela Inc+18.45%
AXT Inc+13.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6481
Alpha Modus Holdings Inc
AMODW
0.109
-0.000
-0.09%
--
254.00
5.00
0.00
0.00
0.00
0.51
6.020
0.400
0.00
0.00
+42.08%
+85.42%
+83.25%
--
+8.32%
+55.18%
--
6482
Allurion Technologies Inc
ALUR_t
0.021
-0.000
-1.89%
--
10.15K
128.00
0.00
0.00
1.88
8.57
6.490
0.950
0.00
0.00
+4.00%
+4.52%
-22.39%
-16.80%
-37.91%
-50.36%
--
6483
ALOVU.NB
ALOVU
10.000
-0.010
-0.10%
--
938.00
9.09K
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6484
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.550
-0.020
-3.51%
--
8.11K
3.39K
0.00
0.00
6.37
6.15
0.350
0.110
0.00
0.00
-5.17%
-5.17%
-3.51%
--
--
--
--
6485
Centurion Acquisition Corp
ALFUW
0.167
-0.049
-22.48%
--
240.00
40.00
0.00
0.00
18.72
0.07
10.740
10.170
0.00
0.00
-27.30%
-38.23%
-52.21%
-59.42%
-42.32%
+11.47%
--
6486
Aldel Financial II Inc
ALDFU
10.990
+0.230
+2.14%
--
680.00
7.47K
0.00
0.00
0.00
9.88
11.779
10.100
0.00
0.00
--
+2.61%
--
--
+4.57%
+8.68%
--
6487
Alchemy Investments Acquisition Corp 1
ALCYW
0.121
-0.010
-7.63%
--
19.00
2.00
0.00
0.00
0.00
0.02
15.900
10.250
0.00
0.00
-20.07%
-32.72%
-57.83%
--
--
--
--
6488
Airship AI Holdings Inc
AISPW
0.935
-0.015
-1.58%
--
10.50K
9.05K
0.00
0.00
8.15
1.87
7.200
2.430
0.00
0.00
-13.43%
-22.08%
-7.43%
-36.39%
-42.64%
-53.25%
--
6489
Airjoule Technologies Corp
AIRJW
0.810
+0.030
+3.83%
--
6.72K
2.01K
0.00
0.00
1.46
12.92
9.150
2.610
0.00
0.00
+8.51%
-5.81%
-9.00%
-19.81%
+24.60%
-40.45%
--
6490
Ainos Inc
AIMDW
0.110
-0.002
-1.35%
--
208.00
23.00
0.00
0.00
0.62
0.78
4.500
1.610
0.00
0.00
-37.14%
+15.79%
-10.50%
--
-78.00%
-8.33%
--
6491
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.264
-0.026
-9.14%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.650
0.250
0.00
0.00
-9.14%
+1.35%
--
--
--
--
--
6492
Aimei Health Technology Co Ltd
AFJKU
59.490
-3.800
-6.00%
--
5.00
297.00
0.00
0.00
6.93
0.11
80.000
7.600
0.00
0.00
--
--
-11.21%
+425.53%
--
+440.33%
--
6493
Aeva Technologies Inc
AEVAW
0.069
+0.013
+23.93%
--
20.04K
1.34K
0.00
0.00
41.66
7.80
38.800
2.520
0.00
0.00
-25.05%
-42.17%
-66.15%
+6.12%
-74.68%
-7.47%
--
6494
Aeries Technology Inc
AERTW
0.025
-0.011
-31.51%
--
2.00K
50.00
0.00
0.00
0.00
5.05
1.518
0.406
0.00
0.00
--
-22.60%
--
-39.02%
-48.35%
--
--
6495
Alliance Entertainment Holding Corp
AENTW
0.560
0.000
0.00%
--
1.00
1.00
0.00
0.00
0.00
0.00
8.800
2.210
0.00
0.00
-25.80%
-25.31%
-26.63%
-39.13%
+87.73%
+76.38%
--
6496
Ads-Tec Energy PLC
ADSEW
0.943
+0.243
+34.69%
--
106.00
5.00
0.00
0.00
0.00
0.10
15.410
7.890
0.00
0.00
-0.23%
+17.84%
+34.67%
+17.34%
-5.72%
-75.45%
--
6497
Archer Aviation Inc
ACHR_t
1.000
+0.050
+5.25%
--
36.83K
17.22K
0.00
0.00
12.82
0.47
14.620
5.480
0.00
0.00
+3.08%
-28.06%
-35.65%
-50.74%
-61.98%
-70.76%
--
6498
Abivax SA
ABVX
117.060
-0.610
-0.52%
--
232.50K
17.59M
0.00
0.00
2.80
1.30
148.830
4.770
0.00
0.00
+5.02%
-3.16%
+2.33%
+7.34%
+67.20%
+1665.61%
--
6499
Above Food Ingredients Inc
ABVEW
0.551
+0.001
+0.18%
--
184.00
109.00
0.00
0.00
0.00
0.01
6.560
0.250
0.00
0.00
-6.02%
-32.62%
-30.16%
-31.05%
+197.20%
+1706.56%
--
6500
Able View Global Inc
ABLVW
0.032
+0.007
+28.80%
--
50.00
2.00
0.00
0.00
0.00
0.08
1.770
0.590
0.00
0.00
+7.69%
+24.32%
+25.29%
+20.60%
+8.05%
--
--
6501
Ascentage Pharma Group International
AAPG
23.885
-0.635
-2.59%
--
579.00
13.14K
0.00
0.00
3.14
1.29
48.450
17.090
0.00
0.00
+3.09%
-6.66%
-17.01%
-25.45%
-49.70%
+26.38%
--
6502
Artius II Acquisition Inc
AACBU
11.315
+0.645
+6.04%
--
3.00
34.00
0.00
0.00
0.00
0.09
12.150
10.000
0.00
0.00
+2.95%
+6.04%
+2.95%
+7.45%
--
--
--
6503
Artius II Acquisition Rights
AACBR
0.340
+0.010
+3.03%
--
195.00
65.00
0.00
0.00
3.78
0.12
0.575
0.151
0.00
0.00
+3.03%
+20.95%
+3.03%
+9.68%
+41.67%
--
--
6504
Zeo Energy Corp
ZEOWW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6505
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6506
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6507
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6508
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6509
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6510
Xos Inc
XOSWW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
-0.03
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
