暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6481
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.99M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6482
Arcadia Biosciences Inc
RKDA
0.965
+0.007
+0.76%
4.49
135.35K
77.58K
1.98M
1.37M
13.13
0.28
6.710
0.800
0.00
0.00
+6.51%
-9.82%
-8.10%
-47.70%
-73.56%
-79.51%
-51.27%
6483
Rubico Inc
RUBI
0.593
-0.017
-2.79%
--
1.04M
376.03K
1.93M
38.55K
5.60
1.67
15654.600
0.600
0.00
0.00
-22.91%
-69.27%
-83.39%
-93.78%
-99.73%
--
-99.29%
6484
Trugolf Holdings Inc
TRUG
1.730
+0.170
+10.90%
6.51
258.76K
284.70K
1.93M
661.00K
23.71
2.59
210.000
1.363
0.00
0.00
+13.82%
-2.26%
-22.77%
+125.06%
+46.61%
-85.28%
+138.62%
6485
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
6486
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
6487
Splash Beverage Group Inc
SBEV
0.171
-0.003
-1.95%
3.71
2.79M
361.75K
1.88M
8.36M
17.56
3.01
5.110
0.160
0.00
0.00
-10.54%
-27.68%
-34.35%
-74.71%
-88.34%
-95.48%
-75.17%
6488
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
1.87M
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6489
Interactive Strength Inc
TRNR
0.804
+0.004
+0.51%
4.98
178.54K
90.95K
1.87M
30.75K
5.37
0.05
126.000
0.700
0.00
0.00
-19.60%
-21.18%
-28.21%
-53.53%
-53.79%
-90.18%
-90.62%
6490
Wheeler Real Estate Investment Trust Inc
WHLR
1.040
-0.050
-4.59%
3.34
216.73K
191.18K
1.87M
535.34K
4.58
0.02
904.500
0.880
0.00
0.00
-19.38%
-11.86%
-42.54%
-82.92%
-96.43%
-99.71%
-93.20%
6491
Visionary Holdings Inc
GV
0.332
+0.003
+0.76%
2.12
527.49K
91.94K
1.86M
5.61M
11.35
1.16
4.180
0.140
0.00
0.00
+0.82%
+9.50%
+72.01%
-56.35%
-77.12%
-83.41%
-71.64%
6492
TNL Mediagene
TNMG
0.626
-0.140
-18.22%
--
2.88M
1.52M
1.83M
2.56M
74.46
22.59
18.656
0.560
0.00
0.00
-14.27%
-10.57%
-27.55%
-78.51%
+109.79%
+6.41%
-77.07%
6493
Fitness Champs Holdings Ltd
FCHL
1.380
-0.020
-1.43%
--
143.95K
139.63K
1.82M
33.33K
5.00
1.67
3438.000
1.270
0.00
0.00
-8.61%
-48.51%
+1210.54%
-55.68%
+303.63%
--
-60.22%
6494
IM Cannabis Corp
IMCC
0.288
-0.006
-2.07%
4.30
6.75M
1.36M
1.79M
6.22M
54.23
13.95
7.120
0.219
0.00
0.00
+22.55%
+18.52%
+1.62%
-58.92%
-83.91%
-95.35%
-79.28%
6495
Integrated Media Technology Ltd
IMTE
0.520
+0.005
+0.87%
2.75
18.50K
6.93K
1.79M
3.41M
5.97
1.26
1.540
0.400
0.00
0.00
+0.19%
-7.23%
+1.13%
-13.33%
-29.55%
-52.98%
-13.48%
6496
Scinai Immunotherapeutics Ltd
SCNI
0.450
+0.001
+0.13%
4.02
473.50K
176.53K
1.78M
1.51M
8.72
3.14
6.180
0.407
0.00
0.00
-9.38%
-15.87%
-39.19%
-46.90%
-57.94%
-83.46%
-36.81%
6497
YY Group Holding Ltd
YYGH
0.190
-0.042
-18.10%
--
16.63M
1.39M
1.78M
6.36M
17.88
0.45
172.500
0.195
0.00
0.00
-61.62%
-82.57%
-80.81%
-97.36%
-98.66%
-99.72%
-98.11%
6498
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6499
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
1.70M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
6500
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6501
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
1.68M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6502
Focus Universal Inc
FCUV
0.807
+0.015
+1.87%
4.39
77.95K
43.09K
1.67M
732.87K
7.18
0.54
52.500
0.530
0.00
0.00
-1.36%
+12.35%
-34.41%
-83.36%
-76.34%
-78.99%
-90.04%
6503
Profusa Ord Shs
PFSA
0.354
-0.005
-1.50%
--
190.47K
37.81K
1.65M
16.43K
5.55
0.69
938.250
0.343
0.00
0.00
-4.24%
-17.49%
-40.54%
-64.53%
-97.40%
--
-95.49%
6504
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
1.62M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
6505
Jiuzi Holdings Inc
JZXN
1.160
+0.020
+1.75%
1.78
247.79K
210.89K
1.62M
275.28K
8.77
2.11
204.000
0.750
0.00
0.00
+12.62%
-1.69%
+26.07%
-27.04%
+518.67%
-74.22%
-32.95%
6506
RDGT
RDGT
1.790
+0.240
+15.48%
4.71
1.14M
1.44M
1.61M
39.03K
36.12
13.71
760.500
1.210
0.00
0.00
+24.31%
+26.06%
+29.71%
-99.29%
-99.70%
-98.76%
-99.58%
6507
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6508
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6509
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6510
Edible Garden AG Inc
EDBL
0.262
-0.027
-9.37%
3.45
1.25M
197.50K
1.43M
59.34K
13.97
0.44
38.900
0.230
0.00
0.00
-1.91%
-36.41%
-49.62%
-90.93%
-79.69%
-92.45%
-56.91%
KeyAI
請登入後使用 KeyAI
登入
免費註冊