tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+1.74%
Bitcoin Depot Inc+20.53%
DevvStream Corp+18.47%
Aether Holdings Inc+7.43%

集合投資

+1.13%
Investcorp Credit Management BDC Inc+2.33%
Destiny Tech100 Inc+2.21%
Sound Point Meridian Capital Inc+2.01%

能源 - 化石燃料

+0.93%
TMD Energy Ltd+16.92%
Battalion Oil Corp+15.94%
MV Oil Trust+14.96%

軟體與資訊技術服務

+0.68%
Real Messenger Corp+132.16%
RedCloud Holdings PLC+94.75%
Wellchange Holdings Co Ltd+15.38%

可再生能源

+0.68%
Skycorp Solar Group Ltd+1761.39%
XCF Global Ord Shs Class A+28.22%
Turbo Energy SA+6.98%

化學品

+0.35%
WFF+438.10%
Syntec Optics Holdings Inc+27.54%
Albemarle Corp+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6481
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.58
12.380
9.800
0.00
0.00
--
--
--
--
--
+5.32%
--
6482
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.55
1.30
0.300
0.135
0.00
0.00
+18.32%
--
--
--
--
--
--
6483
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6484
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.090
+0.019
+26.76%
--
4.00
0.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6485
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.783
+0.013
+0.34%
--
4.50K
14.35K
0.00
0.00
0.98
1.96
91.440
2.200
0.00
0.00
+1.96%
+22.81%
+38.05%
+174.11%
+2.92%
-80.36%
--
6486
SVIVU.NB
SVIVU.NB
SVIVU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6487
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6488
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6489
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6490
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.51
0.03
11.675
10.110
0.00
0.00
--
--
--
--
--
+4.04%
--
6491
SVAQU.NB
SVAQU.NB
SVAQU
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
6492
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.900
-0.030
-0.30%
--
1.00
10.00
0.00
0.00
0.00
0.00
9.960
9.860
0.00
0.00
--
--
--
--
--
--
--
6493
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6494
SUMAU.NB
SUMAU.NB
SUMAU
10.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6495
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.028
+0.002
+6.54%
--
8.86K
125.00
0.00
0.00
16.19
7.84
0.198
0.009
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6496
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.190
0.000
0.00%
--
176.00
33.00
0.00
0.00
0.00
3.02
0.387
0.161
0.00
0.00
--
--
--
--
--
--
--
6497
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.48
1048.51
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
6498
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.160
-0.016
-9.14%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
6499
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6500
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.019
-0.006
-22.71%
--
15.36K
409.00
0.00
0.00
5.31
4.77
0.098
0.011
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6501
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6502
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.96
0.05
0.534
0.150
--
--
--
--
--
-15.38%
-31.25%
--
--
6503
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.080
-0.050
-2.35%
--
1.28K
2.15K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6504
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.390
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
1.16
11.650
9.960
0.00
0.00
--
--
--
--
--
--
--
6505
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.650
0.130
0.00
0.00
+0.06%
--
--
--
--
--
--
6506
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6507
Soren Acquisition Units
Soren Acquisition Units
SORN
9.940
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6508
Southern Co
Southern Co
SOMN
51.620
-0.430
-0.83%
--
1.23K
50.08K
0.00
0.00
1.49
0.11
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6509
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.046
-0.006
-10.77%
--
2.30K
32.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6510
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.027
+0.002
+5.88%
--
2.00K
54.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
KeyAI