tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+1.74%
Bitcoin Depot Inc+20.53%
DevvStream Corp+18.47%
Aether Holdings Inc+7.43%

集合投資

+1.13%
Investcorp Credit Management BDC Inc+2.33%
Destiny Tech100 Inc+2.21%
Sound Point Meridian Capital Inc+2.01%

能源 - 化石燃料

+0.93%
TMD Energy Ltd+16.92%
Battalion Oil Corp+15.94%
MV Oil Trust+14.96%

軟體與資訊技術服務

+0.68%
Real Messenger Corp+132.16%
RedCloud Holdings PLC+94.75%
Wellchange Holdings Co Ltd+15.38%

可再生能源

+0.68%
Skycorp Solar Group Ltd+1761.39%
XCF Global Ord Shs Class A+28.22%
Turbo Energy SA+6.98%

化學品

+0.35%
WFF+438.10%
Syntec Optics Holdings Inc+27.54%
Albemarle Corp+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.99
0.06
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6452
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
3.83
10.090
9.990
0.00
0.00
--
--
--
--
--
--
--
6453
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
17.60
10.050
9.890
--
--
--
--
--
--
--
--
--
6454
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.024
-0.001
-3.27%
--
104.00
2.00
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6455
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.435
+0.025
+6.10%
--
8.03K
1.77K
0.00
0.00
4.54
0.55
0.543
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6456
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6457
Valaris Ltd
Valaris Ltd
VAL_t
16.210
+0.860
+5.60%
--
720.00
10.57K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6458
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
6459
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.130
-0.000
-0.08%
--
1.50K
195.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6460
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
13.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.410
10.080
0.00
0.00
--
+32.52%
-11.02%
--
--
--
+18.80%
6461
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.28
7.90
0.480
0.130
0.00
0.00
--
--
--
-33.80%
--
--
--
6462
US GoldMining Inc
US GoldMining Inc
USGOW
0.450
+0.060
+15.38%
--
4.84K
749.00
0.00
0.00
13.12
0.19
5.000
0.321
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6463
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6464
United Homes Group Inc
United Homes Group Inc
UHGWW
0.180
-0.001
-0.66%
--
2.00K
360.00
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6465
United Acquisition I Units
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6466
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.204
0.150
0.00
0.00
--
--
--
--
--
--
--
6467
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.032
+0.001
+3.24%
--
1.00
0.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6468
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.17
2.26
0.250
0.124
0.00
0.00
--
--
--
-31.82%
--
--
--
6469
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6470
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6471
TMTSU.NB
TMTSU.NB
TMTSU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6472
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.255
+0.015
+6.25%
--
12.72K
3.15K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6473
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
11.050
+0.510
+4.84%
--
161.95K
1.09M
0.00
0.00
4.64
8.18
20.000
6.280
0.00
0.00
+21.56%
+20.11%
+40.76%
+45.01%
+2.31%
-33.63%
--
6474
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6475
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.023
+13.70%
--
489.00
111.00
0.00
0.00
83.78
16.82
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6476
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6477
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6478
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
12.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.150
0.00
0.00
+16.37%
--
--
--
--
+20.33%
--
6479
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.110
+0.010
+10.00%
--
5.10K
11.00
0.00
0.00
0.00
13.61
0.265
0.093
0.00
0.00
-38.89%
+10.00%
--
-50.98%
-57.69%
-15.38%
--
6480
Talkspace Inc
Talkspace Inc
TALKW
0.002
+0.000
+5.56%
--
14.49K
24.00
0.00
0.00
82.05
0.10
0.149
0.002
0.00
0.00
--
--
--
--
--
-94.03%
--
KeyAI