暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.70%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.28%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.36%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Coeptis Therapeutics Holdings Inc
COEPW
0.009
-0.003
-27.12%
--
22.50K
167.00
0.00
0.00
19.49
0.40
21.410
6.260
0.00
0.00
--
--
--
--
-74.71%
-65.74%
--
6452
Coincheck Group NV
CNCKW
0.340
+0.040
+13.33%
--
1.16K
394.00
0.00
0.00
0.00
0.08
14.990
4.220
0.00
0.00
--
--
-1.39%
--
-53.10%
-74.63%
--
6453
CleanSpark Inc
CLSKW
0.310
+0.010
+3.33%
--
233.69K
38.41K
0.00
0.00
20.00
0.50
17.970
6.452
0.00
0.00
+28.15%
-20.61%
-29.56%
-38.28%
-6.06%
-57.53%
-16.51%
6454
Colombier Acquisition Corp II
CLBR_u
10.230
+0.090
+0.89%
--
1.86M
14.30M
0.00
0.00
1.35
0.64
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6455
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.090
-0.510
-6.71%
--
12.90K
51.58K
0.00
0.00
5.78
0.76
12.900
2.821
0.00
0.00
--
--
--
--
--
--
--
6456
Cingulate Inc
CINGW
0.090
+0.005
+5.77%
--
24.80K
933.00
0.00
0.00
44.40
0.84
7.750
3.200
0.00
0.00
-5.57%
-18.29%
+36.27%
--
+79.60%
+63.27%
+64.17%
6457
Chenghe Acquisition III Ord Shs Class A
CHECU
10.060
-0.130
-1.28%
--
158.00
1.28K
0.00
0.00
0.00
0.14
0.000
0.000
0.00
0.00
-0.89%
-0.40%
+0.00%
+0.00%
--
--
--
6458
Charlton Aria Acquisition Corp
CHARR
0.190
+0.010
+5.56%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+18.68%
--
--
--
-13.64%
+26.58%
+0.05%
6459
Crane Harbor Acquisition Corp
CHACU
10.960
+0.430
+4.08%
--
183.00
22.00
0.00
0.00
4.74
0.16
15.240
9.980
0.00
0.00
-6.24%
-8.59%
-8.82%
-18.75%
--
--
-10.82%
6460
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.770
-0.010
-1.28%
--
31.96K
22.46K
0.00
0.00
12.93
0.66
1.400
0.198
0.00
0.00
-6.34%
-13.48%
-16.30%
-33.62%
--
--
-3.75%
6461
Celularity Inc
CELUW
0.012
+0.002
+17.31%
--
1.80K
16.00
0.00
0.00
16.34
0.09
4.350
1.001
0.00
0.00
-6.87%
--
-39.00%
-50.20%
-78.56%
-81.23%
-24.69%
6462
Bristol-Myers Squibb Co
CELG_r
0.086
-0.004
-4.89%
--
3.05K
249.00
0.00
0.00
8.12
0.05
0.275
0.015
0.00
0.00
+14.00%
-49.71%
-43.00%
--
+132.97%
+109.05%
+18.92%
6463
Conduit Pharmaceuticals Inc
CDTTW
0.006
-0.003
-28.41%
--
4.00K
25.00
0.00
0.00
0.00
0.41
444.000
0.911
0.00
0.00
-8.70%
-10.00%
-14.86%
--
-65.38%
-53.68%
+14.55%
6464
Cadeler A/S
CDLR
25.640
+1.210
+4.95%
--
152.72K
2.34M
0.00
0.00
2.94
1.06
25.210
15.370
0.00
0.00
+8.51%
+14.36%
+25.07%
+35.95%
+20.38%
+23.39%
+37.92%
6465
Cardio Diagnostics Holdings Inc
CDIOW
0.017
-0.000
-0.57%
--
201.00
2.00
0.00
0.00
0.00
0.02
20.550
0.970
0.00
0.00
+2.96%
-10.77%
-12.12%
--
+15.23%
-75.21%
-32.82%
6466
Churchill Capital Corp IX
CCIXW
0.588
-0.063
-9.62%
--
17.53K
4.35K
0.00
0.00
7.66
0.72
11.660
10.320
0.00
0.00
-21.67%
-23.70%
-33.24%
-33.24%
-23.03%
-7.84%
-33.60%
6467
Churchill Capital Corp
CCCXU
12.550
-0.280
-2.18%
--
26.74K
189.89K
0.00
0.00
5.06
7.25
0.000
0.000
0.00
0.00
-18.98%
-33.95%
-44.35%
-37.25%
+21.26%
--
-27.87%
6468
Captivision Inc
CAPTW
0.043
-0.007
-14.60%
--
42.98K
1.93K
0.00
0.00
49.40
0.72
1.930
0.299
0.00
0.00
-28.71%
-0.93%
+213.97%
+62.36%
+36.86%
+80.93%
+231.01%
6469
Cayson Acquisition Corp
CAPNR
0.180
-0.005
-2.70%
--
253.00
10.00
0.00
0.00
0.00
0.01
0.400
0.115
0.00
0.00
--
--
-14.24%
--
--
+38.46%
-21.05%
6470
BuzzFeed Inc
BZFDW
0.014
-0.001
-5.41%
--
40.88K
400.00
0.00
0.00
36.48
2.72
2.680
0.773
0.00
0.00
-28.57%
--
-33.33%
-68.11%
--
-85.42%
-44.44%
6471
Blaize Holdings Inc
BZAIW
0.350
-0.037
-9.65%
--
39.29K
8.81K
0.00
0.00
13.80
1.44
6.760
1.080
0.00
0.00
+9.41%
-10.23%
-18.64%
-49.28%
-37.48%
+0.09%
-12.43%
6472
Buda Juice Ord Shs
BUDA
8.670
-0.350
-3.88%
--
20.07K
115.70K
0.00
0.00
4.98
0.59
12.000
6.850
0.00
0.00
-12.42%
-7.67%
+6.38%
--
--
--
--
6473
Brightspring Health Services Inc
BTSGU
133.500
+0.870
+0.66%
--
575.00
41.43K
0.00
0.00
1.93
0.77
137.070
56.770
0.00
0.00
-1.48%
-0.85%
+5.51%
+16.19%
+66.19%
+69.48%
+5.78%
6474
Bitcoin Depot Inc
BTMWW
0.064
+0.005
+8.66%
--
458.88K
20.96K
0.00
0.00
21.73
1.76
6.880
0.760
0.00
0.00
+20.53%
-15.68%
-46.71%
-75.57%
-79.71%
-13.51%
-43.01%
6475
BitGo Holdings Ord Shs Class A
BTGO
11.600
-0.090
-0.77%
--
614.58K
4.10M
0.00
0.00
6.58
0.58
24.500
10.240
0.00
0.00
--
--
--
--
--
--
--
6476
Bt Brands Inc
BTBDW
0.165
+0.015
+10.00%
--
3.30K
419.00
0.00
0.00
21.66
0.51
5.600
1.000
0.00
0.00
+10.00%
--
+14.42%
-14.02%
-21.43%
--
+52.64%
6477
Borealis Foods Inc
BRLSW
0.070
+0.023
+47.68%
--
1.35M
61.61K
0.00
0.00
96.62
93.43
7.170
0.600
0.00
0.00
--
--
--
--
--
-36.31%
+39.72%
6478
BRBI BR Partners S A American Depository Shares
BRBI
14.650
+0.770
+5.55%
--
5.43K
41.87K
0.00
0.00
2.44
0.64
67.010
12.150
0.00
0.00
-5.48%
+0.62%
+6.93%
-4.56%
--
--
+5.56%
6479
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.247
+0.047
+23.45%
--
100.00
25.00
0.00
0.00
0.00
0.02
0.990
0.100
0.00
0.00
--
+5.06%
+2.96%
--
--
--
--
6480
Banzai International Inc
BNZIW
0.025
+0.003
+14.68%
--
11.07K
265.00
0.00
0.00
6.88
0.55
17.800
0.916
0.00
0.00
+40.45%
+43.68%
+56.25%
+8.23%
+25.63%
+40.45%
+78.57%
