tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+1.74%
Bitcoin Depot Inc+20.53%
DevvStream Corp+18.47%
Aether Holdings Inc+7.43%

集合投資

+1.13%
Investcorp Credit Management BDC Inc+2.33%
Destiny Tech100 Inc+2.21%
Sound Point Meridian Capital Inc+2.01%

能源 - 化石燃料

+0.93%
TMD Energy Ltd+16.92%
Battalion Oil Corp+15.94%
MV Oil Trust+14.96%

軟體與資訊技術服務

+0.68%
Real Messenger Corp+132.16%
RedCloud Holdings PLC+94.75%
Wellchange Holdings Co Ltd+15.38%

可再生能源

+0.68%
Skycorp Solar Group Ltd+1761.39%
XCF Global Ord Shs Class A+28.22%
Turbo Energy SA+6.98%

化學品

+0.35%
WFF+438.10%
Syntec Optics Holdings Inc+27.54%
Albemarle Corp+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.99
0.06
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6452
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
3.83
10.090
9.990
0.00
0.00
--
--
--
--
--
--
--
6453
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
17.60
10.050
9.890
--
--
--
--
--
--
--
--
--
6454
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.024
-0.001
-3.27%
--
104.00
2.00
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6455
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.435
+0.025
+6.10%
--
8.03K
1.77K
0.00
0.00
4.54
0.55
0.543
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6456
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6457
Valaris Ltd
Valaris Ltd
VAL_t
16.210
+0.860
+5.60%
--
720.00
10.57K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6458
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
6459
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.130
-0.000
-0.08%
--
1.50K
195.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6460
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
13.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.410
10.080
0.00
0.00
--
+32.52%
-11.02%
--
--
--
+18.80%
6461
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.28
7.90
0.480
0.130
0.00
0.00
--
--
--
-33.80%
--
--
--
6462
US GoldMining Inc
US GoldMining Inc
USGOW
0.450
+0.060
+15.38%
--
4.84K
749.00
0.00
0.00
13.12
0.19
5.000
0.321
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6463
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6464
United Homes Group Inc
United Homes Group Inc
UHGWW
0.180
-0.001
-0.66%
--
2.00K
360.00
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6465
United Acquisition I Units
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6466
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.204
0.150
0.00
0.00
--
--
--
--
--
--
--
6467
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.032
+0.001
+3.24%
--
1.00
0.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6468
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.17
2.26
0.250
0.124
0.00
0.00
--
--
--
-31.82%
--
--
--
6469
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6470
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6471
TMTSU.NB
TMTSU.NB
TMTSU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6472
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.255
+0.015
+6.25%
--
12.72K
3.15K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6473
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
11.050
+0.510
+4.84%
--
161.95K
1.09M
0.00
0.00
4.64
8.18
20.000
6.280
0.00
0.00
+21.56%
+20.11%
+40.76%
+45.01%
+2.31%
-33.63%
--
6474
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6475
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.023
+13.70%
--
489.00
111.00
0.00
0.00
83.78
16.82
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6476
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6477
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6478
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
12.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.150
0.00
0.00
+16.37%
--
--
--
--
+20.33%
--
6479
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.110
+0.010
+10.00%
--
5.10K
11.00
0.00
0.00
0.00
13.61
0.265
0.093
0.00
0.00
-38.89%
+10.00%
--
-50.98%
-57.69%
-15.38%
--
6480
Talkspace Inc
Talkspace Inc
TALKW
0.002
+0.000
+5.56%
--
14.49K
24.00
0.00
0.00
82.05
0.10
0.149
0.002
0.00
0.00
--
--
--
--
--
-94.03%
--
KeyAI