tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+2.79%
Bitcoin Depot Inc+41.60%
DevvStream Corp+29.73%
TaoWeave Ord Shs+17.60%

集合投資

+2.10%
Destiny Tech100 Inc+3.39%
Apollo Global Management Inc+2.96%
Palmer Square Capital BDC Inc+1.88%

軟體與資訊技術服務

+1.42%
Real Messenger Corp+139.21%
RedCloud Holdings PLC+85.56%
Brand Engagement Network Inc+20.21%

能源 - 化石燃料

+1.09%
Delixy Holdings Ltd+56.89%
Trio Petroleum Corp+16.50%
Battalion Oil Corp+15.63%

工業與商業服務

+0.85%
Sky Quarry Inc+28.28%
Lanzatech Global Inc+12.96%
Acco Group Holdings Ord Shs+12.32%

化學品

+0.42%
WFF+476.19%
Syntec Optics Holdings Inc+20.16%
Albemarle Corp+7.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.533
-0.002
-0.32%
--
21.00
11.00
0.00
0.00
15.90
1.20
2.880
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6452
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.34
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6453
Aclarion Inc
Aclarion Inc
ACONW
0.037
+0.004
+11.48%
--
500.00
18.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6454
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.310
+0.016
+5.41%
--
8.57K
1.62K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6455
Abivax SA
Abivax SA
ABVX
122.560
-3.580
-2.84%
--
796.21K
60.05M
0.00
0.00
4.60
3.60
148.830
5.490
0.00
0.00
+2.59%
+19.61%
+6.11%
-1.96%
+32.17%
+1952.24%
--
6456
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.220
+0.020
+10.05%
--
6.26K
1.06K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6457
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
25.000
-0.330
-1.30%
--
154.00
3.69K
0.00
0.00
0.00
0.24
48.450
17.805
0.00
0.00
-8.79%
+8.51%
+2.33%
-11.72%
-29.46%
+33.69%
--
6458
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6459
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.940
-0.005
-0.05%
--
1.61K
15.47K
0.00
0.00
0.29
1.70
10.010
9.930
0.00
0.00
--
--
--
--
--
--
--
6460
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.870
-0.010
-0.10%
--
204.91K
1.62M
0.00
0.00
0.15
11.83
9.950
9.740
0.00
0.00
--
+0.00%
--
--
--
--
--
6461
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
-0.160
-1.50%
--
43.00
1.05K
0.00
0.00
0.00
17.98
12.150
10.060
0.00
0.00
-1.50%
--
--
-0.57%
-4.19%
+4.67%
--
6462
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.278
0.000
0.00%
--
138.00
38.00
0.00
0.00
0.00
0.75
0.575
0.151
0.00
0.00
--
-13.25%
--
--
--
--
--
6463
ZXZZT
ZXZZT
ZXZZT
14.000
-0.040
-0.28%
--
3.10K
5.37K
0.00
0.00
0.00
3.45
25.000
7.095
0.00
0.00
+14.75%
+14.85%
--
+15.61%
+14.94%
+33.33%
--
6464
ZWZZT
ZWZZT
ZWZZT
19.220
-129979.480
-99.99%
--
110.28K
2.12M
0.00
0.00
0.00
13.54
61.680
0.700
0.00
0.00
-8.48%
--
--
-99.99%
--
--
--
6465
ZVZZT
ZVZZT
ZVZZT
12.030
+0.020
+0.17%
--
83.32K
578.31K
0.00
0.00
0.74
0.91
224.190
6.160
0.00
0.00
-1.31%
-52.15%
-26.42%
-50.45%
-24.05%
-44.92%
--
6466
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.059
0.000
0.00%
--
1.00
0.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6467
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.90
12.03
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
6468
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
10.000
+0.060
+0.61%
--
5.00
50.00
0.00
0.00
0.00
0.00
10.040
9.850
0.00
0.00
--
--
--
--
--
--
--
6469
ZJZZT
ZJZZT
ZJZZT
23.440
+7.670
+48.64%
--
159.95K
3.70M
0.00
0.00
0.00
5.96
0.000
0.000
0.00
0.00
+48.64%
--
--
-6.35%
--
--
--
6470
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.046
+0.005
+11.74%
--
250.00
12.00
0.00
0.00
0.00
0.53
0.130
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6471
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6472
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6473
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6474
Exzeo Group Inc
Exzeo Group Inc
XZO
15.130
+0.260
+1.75%
--
32.01K
165.50K
0.00
0.00
3.56
0.55
24.600
12.915
0.00
0.00
--
--
--
--
--
--
--
6475
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
10.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6476
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.66
0.67
13.840
10.010
0.00
0.00
--
--
--
--
--
--
--
6477
Xos Inc
Xos Inc
XOSWW
0.002
-0.000
-4.00%
--
33.22K
80.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6478
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.110
-0.020
-15.38%
--
50.00
6.00
0.00
0.00
0.00
0.00
0.180
0.100
0.00
0.00
--
--
--
--
--
--
--
6479
XFLH Capital Units
XFLH Capital Units
XFLH
9.900
0.000
0.00%
--
97.04K
960.67K
0.00
0.00
0.00
3.32
9.910
9.700
0.00
0.00
--
--
--
--
--
--
--
6480
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.430
+0.010
+2.33%
--
6.92K
925.00
0.00
0.00
4.68
1.31
12.000
0.390
0.00
0.00
-9.49%
-1.80%
-9.49%
-31.77%
-61.62%
-94.59%
--
KeyAI