暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
2.45M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6452
eLong Power Holding Ltd
ELPW
0.800
+0.028
+3.64%
--
712.00K
345.12K
2.45M
58.06M
14.25
1.08
5696.000
0.726
0.00
0.00
-13.04%
-58.76%
-79.85%
-87.18%
-99.71%
-99.94%
-99.45%
6453
22nd Century Group Inc
XXII
0.546
-0.020
-3.48%
5.32
376.08K
142.97K
2.43M
34.03K
7.19
2.19
272.550
0.510
0.00
0.00
-8.77%
-23.49%
-64.98%
-86.31%
-96.53%
-96.83%
-95.27%
6454
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
2.42M
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6455
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
3.885
+0.165
+4.44%
4.61
38.00K
104.93K
2.41M
855.25K
13.44
0.11
2120.350
2.812
0.00
0.00
+1079.78%
+870.76%
+385.38%
+210.80%
-17.43%
-90.16%
+59.88%
6456
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
2.40M
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6457
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
6458
Bone Biologics Corp
BBLG
1.320
+0.015
+1.15%
4.07
41.72K
45.92K
2.37M
1.80M
9.95
1.86
6.750
1.050
0.00
0.00
+7.32%
+3.94%
+2.33%
+5.60%
-25.42%
-75.00%
-8.97%
6459
Catheter Precision Inc
VTAK
0.880
-0.015
-1.66%
4.37
19.89K
9.25K
2.37M
2.69M
6.21
0.71
15.681
0.750
0.00
0.00
+10.73%
+14.02%
-7.54%
-39.31%
-63.64%
-74.95%
-51.91%
6460
Haoxi Health Technology Ltd
HAO
1.050
+0.030
+2.94%
--
237.22K
121.21K
2.33M
32.24M
15.68
0.52
285.440
0.780
0.00
0.00
-31.82%
+3892.40%
+44.83%
-8.70%
+0.96%
-30.92%
-1.87%
6461
Founder Group Ltd
FGL
2.000
-0.100
-4.76%
--
942.99K
1.06M
2.29M
184.50K
20.00
0.11
143.000
1.440
0.00
0.00
+10.50%
-3.38%
+6.95%
-75.61%
+432.62%
+85.19%
-87.65%
6462
Universe Pharmaceuticals Inc
UPC
3.500
+0.650
+22.81%
1.78
28.51K
59.05K
2.27M
563.34K
20.77
8.39
11.000
2.000
0.00
0.00
+30.11%
+30.59%
+8.38%
+32.58%
-15.05%
-25.53%
-8.14%
6463
Ucommune International Ltd
UK
3.280
+0.390
+13.49%
4.50
299.49K
781.27K
2.22M
2.14M
23.87
5.51
15.500
2.393
0.00
0.00
+10.81%
-3.81%
-3.53%
-36.09%
-67.20%
-68.76%
-47.94%
6464
Eason Technology Ltd
DXF
0.685
-0.098
-12.55%
4.16
280.68K
105.79K
2.22M
195.16M
18.83
0.55
7.200
0.385
0.00
0.00
-37.12%
-60.83%
+36.21%
-27.85%
-72.69%
-88.90%
-55.20%
6465
Bluejay Diagnostics Inc
BJDX
2.140
-0.040
-1.83%
3.45
110.35K
148.70K
2.21M
151.13K
6.25
0.57
16.680
1.623
0.00
0.00
+9.74%
+22.64%
+18.23%
+9.74%
-55.04%
+34.59%
-19.81%
6466
Greenlane Holdings Inc
GNLN
3.475
+0.115
+3.42%
4.51
14.97K
31.76K
2.19M
603.70K
5.95
1.02
101.400
2.094
0.00
0.00
+5.78%
-16.47%
-33.17%
-39.68%
-86.43%
-90.66%
-72.33%
6467
Click Holdings Limited
CLIK
1.910
+0.080
+4.37%
--
9.30M
11.38M
2.19M
1.15M
19.12
58.64
18.300
1.320
0.00
0.00
+35.46%
+28.19%
-30.80%
-47.96%
-66.49%
-87.06%
-63.62%
6468
Lichen China Ltd
LICN
1.530
+0.150
+10.87%
1.73
446.80K
390.83K
2.19M
16.33M
25.97
0.55
9.494
0.750
0.00
0.00
+75.86%
-81.76%
-63.22%
-49.17%
-47.78%
-68.90%
-45.74%
6469
Reliance Global Group Ord Shs
EZRA
3.930
+0.240
+6.50%
3.44
455.10K
1.14M
2.18M
531.33K
10.28
1.18
137.740
3.450
0.00
0.00
+2.88%
+3347.37%
+2210.41%
+1690.43%
+433.89%
+200.11%
+668.63%
6470
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
2.18M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
6471
Jaguar Health Inc
JAGX
3.550
+0.260
+7.90%
4.25
69.19K
184.15K
2.14M
6.98M
17.02
0.46
171.500
2.530
0.00
0.00
+2.31%
-9.90%
-48.99%
+442.15%
+222.73%
-19.32%
+281.23%
6472
Direct Digital Holdings Inc
DRCT
2.830
-0.220
-7.21%
5.75
41.79K
69.16K
2.10M
700.76K
7.86
1.94
172.700
2.170
0.00
0.00
-17.49%
-30.12%
-4.71%
-31.31%
-86.89%
-97.54%
-80.03%
6473
CCSC Technology International Holdings Ltd
CCTG
0.535
-0.005
-0.83%
--
33.93K
11.33K
2.10M
1.16M
5.09
0.50
26.100
0.353
0.00
0.00
-2.78%
+5.52%
-12.23%
+4.30%
+153.07%
-53.03%
-64.98%
6474
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
2.09M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6475
Nuwellis Inc
NUWE
0.774
-0.075
-8.87%
4.71
322.45K
198.10K
2.07M
1.69M
12.08
1.23
40.073
0.728
0.00
0.00
-22.36%
-24.15%
-31.53%
-50.40%
-70.58%
-97.86%
-55.53%
6476
Silexion Therapeutics Corp
SLXN
4.910
+4.482
+1048.15%
--
313.47K
1.18M
2.06M
3.13M
324.13
0.11
22.360
0.231
0.00
0.00
+933.58%
+884.26%
+702.07%
+192.23%
+55.02%
-68.53%
+155.70%
6477
Sadot Group Inc
SDOT
2.730
-0.460
-14.42%
4.53
308.53K
619.60K
2.03M
1.55M
18.80
0.36
460.000
2.630
0.00
0.00
+1407.45%
+1268.42%
+180.00%
+25.81%
-18.75%
-75.84%
+125.62%
6478
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
6479
Steakholder Foods Ltd
STKH
1.310
-0.110
-7.75%
3.73
1.91M
1.58M
2.00M
1.36M
29.32
67.01
28.720
1.120
0.00
0.00
-10.88%
-13.82%
-23.62%
+6.50%
-58.28%
-93.03%
-43.29%
6480
Digital Ally Ord Shs
KUST
3.170
+0.030
+0.96%
2.44
90.15K
183.93K
1.99M
138.00K
9.23
3.20
53.250
2.450
0.00
0.00
+0.96%
-0.94%
-5.65%
+204.81%
-21.14%
-91.55%
+69.04%
KeyAI
請登入後使用 KeyAI
登入
免費註冊