tradingkey.logo

股票 市場行情

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

政府活動

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

科技設備

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

銀行業與投資服務

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

能源 - 化石燃料

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

軟體與資訊技術服務

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

醫藥與醫學研究

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6451
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
6.650
0.000
0.00%
--
11.10K
25.60K
0.00
0.00
1.92
0.20
8.350
5.750
0.00
0.00
-6.34%
+4.72%
-4.04%
--
--
--
-1.34%
6452
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6453
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.101
-0.010
-9.37%
--
25.94K
2.25K
0.00
0.00
4.50
8.74
0.240
0.050
0.00
0.00
-16.17%
-16.17%
-16.17%
-32.07%
+11.90%
+54.77%
-16.17%
6454
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
+0.000
+2.86%
--
252.55K
1.27K
0.00
0.00
16.19
0.95
14.100
0.550
0.00
0.00
+18.68%
+31.71%
+33.33%
-12.90%
-36.47%
-21.74%
+35.00%
6455
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6456
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6457
Roadzen Inc
Roadzen Inc
RDZNW
0.162
-0.009
-5.15%
--
9.61K
1.62K
0.00
0.00
12.29
2.24
2.560
0.680
0.00
0.00
-26.36%
-31.21%
-34.68%
+15.71%
+188.77%
+104.03%
--
6458
RDAGU
RDAGU
RDAGU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.76
7.02
11.730
10.130
0.00
0.00
--
--
--
--
-2.69%
--
+0.67%
6459
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.200
+0.010
+5.26%
--
19.35K
3.66K
0.00
0.00
15.78
10.90
0.372
0.150
0.00
0.00
+5.26%
--
+10.07%
-14.46%
+11.73%
--
-16.67%
6460
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.016
-0.001
-5.85%
--
14.60K
171.00
0.00
0.00
4.67
1.45
11.450
2.190
0.00
0.00
+0.62%
-22.97%
+0.00%
-57.74%
-56.49%
-78.45%
-33.74%
6461
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6462
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.398
-0.022
-5.14%
--
4.95K
1.79K
0.00
0.00
8.16
1.52
0.680
0.120
0.00
0.00
-10.47%
-5.14%
-11.47%
-17.69%
--
--
-11.47%
6463
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.230
+0.002
+1.05%
--
1.04K
238.00
0.00
0.00
1.14
0.37
9.580
1.750
0.00
0.00
+24.53%
+27.78%
-17.86%
+26.03%
+70.50%
+91.51%
-8.00%
6464
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.920
-0.040
-0.81%
--
15.15K
53.36K
0.00
0.00
4.03
0.44
16.250
3.496
0.00
0.00
-1.80%
-4.47%
-10.55%
-1.80%
-6.29%
+1.44%
-5.75%
6465
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
10.900
10.000
0.00
0.00
--
--
-1.19%
+2.57%
--
--
--
6466
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.219
+0.009
+4.19%
--
398.00
55.00
0.00
0.00
0.00
0.09
0.634
0.164
--
--
-0.50%
-0.50%
+4.19%
-24.52%
--
--
+4.19%
6467
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.174
-0.016
-8.42%
--
14.02K
2.04K
0.00
0.00
6.68
1.41
3.100
0.950
0.00
0.00
-3.87%
-9.42%
-30.40%
-59.53%
-61.33%
-79.53%
-13.22%
6468
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6469
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
2.400
1.100
0.00
0.00
+0.00%
--
-13.27%
+0.00%
-7.61%
-12.82%
--
6470
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6471
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6472
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.098
-0.009
-8.74%
--
34.07K
1.32K
0.00
0.00
13.86
0.49
4.180
0.920
0.00
0.00
-13.11%
-10.82%
+4.03%
-55.43%
-61.53%
-84.98%
+3.26%
6473
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.855
+0.125
+4.58%
--
11.92K
20.40K
0.00
0.00
29.39
1.02
24.000
2.330
0.00
0.00
-26.94%
-39.48%
-61.89%
-65.78%
-36.36%
-59.48%
--
6474
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6475
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.027
+0.000
+0.37%
--
1.00K
16.00
0.00
0.00
0.00
0.47
15.300
3.095
0.00
0.00
--
-3.86%
-7.12%
-7.43%
--
+174.00%
-8.05%
6476
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.310
+0.010
+3.40%
--
26.00
8.00
0.00
0.00
16.53
0.03
11.160
9.939
0.00
0.00
-6.00%
+6.97%
+8.20%
--
--
+113.93%
+7.48%
6477
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
11.670
10.060
0.00
0.00
--
--
--
--
--
+8.54%
--
6478
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.700
+0.040
+0.38%
--
50.27K
2.94K
0.00
0.00
0.00
194.70
12.400
10.100
0.00
0.00
-0.09%
-1.65%
-4.38%
-6.96%
+0.28%
--
+0.94%
6479
Planet Labs PBC
Planet Labs PBC
PL_t
16.620
+2.270
+15.82%
--
87.36K
719.51K
0.00
0.00
13.58
0.81
15.107
2.060
0.00
0.00
+0.97%
+19.14%
+100.97%
+345.58%
+1453.27%
+1370.80%
+93.03%
6480
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.520
-0.030
-5.45%
--
2.26K
672.00
0.00
0.00
15.81
0.01
10.640
9.940
0.00
0.00
+62.50%
--
+57.58%
+73.33%
+92.66%
--
+92.24%
KeyAI