暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.71%
Energy Fuels Inc+8.03%
Denison Mines Corp+6.23%
礦產資源
+2.92%Barrick Gold Corp+18.17%
Blue Gold Ord Shs Class A+15.60%
Foremost Clean Energy Ltd+15.20%
可再生能源
+2.16%Imperial Petroleum Inc+12.95%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.08%
金融科技與基礎設施
+1.84%CURRENC Group Inc+18.75%
Cipher Mining Inc+14.04%
TaoWeave Ord Shs+13.33%
軟體與資訊技術服務
+1.62%Focus Universal Inc+819.28%
SuperX AI Technology Ord Shs+24.59%
MMTEC Inc+20.66%
科技設備
+1.60%Optical Cable Corp+26.95%
Zepp Health Corp+24.87%
AXT Inc+15.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6421
Voyager Acquisition Corp
VACHW
0.250
+0.010
+4.08%
--
299.00
25.00
0.00
0.00
0.00
0.02
10.990
10.080
0.00
0.00
--
--
+8.61%
+16.51%
--
+46.94%
--
6422
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6423
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6424
US GoldMining Inc
USGOW
1.540
+0.140
+10.00%
--
12.52K
15.83K
0.00
0.00
15.00
0.13
17.980
7.420
0.00
0.00
+26.23%
-53.75%
+224.21%
+119.97%
+90.12%
-10.98%
--
6425
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6426
United Homes Group Inc
UHGWW
0.350
+0.025
+7.76%
--
1.00
0.00
0.00
0.00
0.00
0.00
4.780
0.987
0.00
0.00
+10.20%
-3.07%
+12.69%
+159.45%
-76.67%
-58.03%
--
6427
United Acquisition I Units
UAC_u
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.89
-0.02
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6428
Tevogen Bio Holdings Inc
TVGNW
0.043
-0.001
-1.62%
--
207.90K
6.34K
0.00
0.00
23.84
12.23
1.690
0.252
0.00
0.00
-0.70%
-2.97%
-11.27%
-13.62%
-29.17%
-46.00%
--
6429
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
625.91
0.250
0.124
0.00
0.00
--
--
--
+0.00%
--
--
+9.52%
6430
Texas Ventures Acquisition III Corp
TVACU
11.710
+0.900
+8.33%
--
3.24K
35.56K
0.00
0.00
4.32
75.91
12.720
9.990
0.00
0.00
+10.06%
--
--
--
--
--
--
6431
Oncology Institute Inc
TOIIW
0.118
+0.018
+17.70%
--
693.00
79.00
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6432
Tenon Medical Inc
TNONW
0.010
+0.000
+1.05%
--
18.05K
118.00
0.00
0.00
13.40
1.59
5.850
0.641
0.00
0.00
-36.00%
--
-19.33%
-20.66%
-46.96%
--
--
6433
TMC the metals company Inc
TMCWW
1.180
+0.030
+2.61%
--
53.07K
58.24K
0.00
0.00
9.56
0.36
11.350
1.570
0.00
0.00
-6.36%
-30.18%
-13.24%
+17.41%
+66.24%
+429.39%
--
6434
Telix Pharmaceuticals Ltd
TLX
7.045
-0.055
-0.77%
--
102.82K
566.90K
0.00
0.00
1.69
1.32
30.360
6.870
0.00
0.00
-5.18%
-7.91%
-6.81%
-31.13%
-40.80%
-61.06%
--
6435
TriSalus Life Sciences Inc
TLSIW
1.590
+0.100
+6.71%
--
32.00
47.00
0.00
0.00
7.07
0.03
7.950
3.420
0.00
0.00
--
+28.23%
--
+72.83%
-1.24%
+4.95%
--
6436
Talon Capital Ord Shs Class A
TLNC
10.100
0.000
0.00%
--
3.11K
111.00
0.00
0.00
0.00
3.83
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6437
Tailwind 2.0 Acquisition Corp
TDWDU
9.730
-0.360
-3.57%
--
8.76K
83.94K
0.00
0.00
2.77
1.54
10.100
9.956
0.00
0.00
-3.57%
--
-2.89%
-3.18%
--
--
--
6438
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.19
0.201
0.160
0.00
0.00
--
--
-5.50%
--
--
--
+3.66%
6439
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6440
Trailblazer Merger Corporation I
TBMCR
0.450
0.000
0.00%
--
7.41K
3.19K
0.00
0.00
8.55
0.65
0.560
0.150
0.00
0.00
--
-4.26%
+36.32%
+50.05%
+31.43%
+63.70%
--
6441
Taboola.com Ltd
TBLAW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
-0.34
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6442
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6443
Tavia Acquisition Corp
TAVIR
0.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6444
Talkspace Inc
TALKW
0.016
+0.000
+1.88%
--
1.88K
21.00
0.00
0.00
2.65
0.20
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.01%
--
6445
Sizzle Acquisition II Units
SZZLU
10.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
12.380
9.960
0.00
0.00
--
-0.29%
--
+0.97%
--
--
+1.36%
6446
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.230
-0.004
-1.67%
--
1.42K
312.00
0.00
0.00
6.37
0.31
0.300
0.135
0.00
0.00
-1.41%
-0.04%
+21.12%
+27.78%
+35.29%
--
--
6447
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6448
60 Degrees Pharmaceuticals Inc
SXTPW
0.070
+0.002
+2.49%
--
1.75K
116.00
0.00
0.00
0.00
0.60
17.680
1.360
0.00
0.00
+20.48%
-2.91%
--
+13.82%
-40.88%
+233.33%
--
6449
Swvl Holdings Corp
SWVLW
0.007
-0.002
-19.54%
--
11.00K
78.00
0.00
0.00
1.14
0.41
5.500
1.315
0.00
0.00
-27.08%
-28.57%
-27.08%
--
--
--
--
6450
Stran & Company Inc
SWAGW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.39
3.62
3.500
0.852
0.00
0.00
+14.27%
+14.59%
--
-59.99%
--
--
+100.25%
