暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6421
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.525
-0.013
-2.42%
4.23
288.10K
107.45K
3.07M
5.55M
10.44
0.80
6.192
0.500
0.00
0.00
-14.29%
-17.97%
-49.03%
-43.34%
-66.77%
-87.99%
-70.83%
6422
VCI Global Ltd
VCIG
8.470
+2.680
+46.29%
1.59
11.32M
68.28M
3.04M
359.07K
107.94
0.40
6930.000
0.710
0.00
0.00
+949.44%
+966.75%
+789.61%
+21.00%
+623.93%
-89.88%
+1502.35%
6423
Invo Fertility Ord Shs
IVF
1.880
+0.180
+10.59%
4.25
12.55M
14.71M
3.04M
135.60K
14.11
321.55
210.000
1.380
0.00
0.00
+18.99%
+20.51%
+0.00%
+112.05%
+14.63%
-95.36%
+149.80%
6424
Greenwave Technology Solutions Inc
GWAV
3.650
0.000
0.00%
3.77
8.00K
10.28K
3.03M
693.43K
2.73
0.67
34.452
3.240
0.00
0.00
+2.82%
-3.69%
-2.14%
-6.89%
-47.33%
-82.82%
-30.34%
6425
My Size Inc
MYSZ
0.620
+0.122
+24.55%
5.62
609.64K
249.68K
2.99M
4.82M
27.42
30.19
1.650
0.480
0.00
0.00
+27.84%
+16.98%
+0.16%
+13.91%
-38.61%
-47.90%
-18.22%
6426
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6427
Abits Group Inc
ABTS
0.992
+0.177
+21.79%
4.51
110.00K
71.43K
2.94M
2.37M
26.74
2.56
10.855
0.760
0.00
0.00
+16.36%
+4.03%
-24.87%
-62.15%
-84.25%
-75.81%
-80.74%
6428
Maison Solutions Inc
MSS
0.915
-0.105
-10.29%
6.26
67.74K
36.11K
2.91M
19.69M
7.57
0.57
39.599
0.917
0.00
0.00
-7.11%
-10.29%
-25.61%
+295.59%
+75.25%
+1.45%
+188.10%
6429
Dreamland Ltd
TDIC
0.393
-0.035
-8.24%
--
6.63M
1.34M
2.91M
7.20M
13.00
0.54
39.500
0.380
0.00
0.00
-29.19%
-50.88%
-67.79%
+129.42%
+39.96%
--
+111.75%
6430
Power REIT
PW
0.783
+0.070
+9.83%
5.02
108.91K
60.45K
2.88M
3.67M
11.94
1.10
1.960
0.500
0.00
0.00
+52.62%
+28.69%
+1.70%
-11.01%
-22.47%
-28.09%
-10.53%
6431
Bit Origin Ltd
BTOG
1.770
+0.070
+4.12%
2.25
232.19K
235.52K
2.85M
982.99K
7.42
2.04
60.600
1.590
0.00
0.00
+0.28%
-5.85%
-18.06%
-43.27%
-89.46%
+947.96%
-82.85%
6432
Decent Holding Inc
DXST
1.560
-0.160
-9.30%
--
31.23K
31.79K
2.83M
650.00K
13.37
1.25
62.000
1.680
0.00
0.00
-15.22%
-11.86%
-20.41%
-69.55%
-96.17%
-95.34%
-95.51%
6433
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6434
Singularity Future Technology Ltd
SGLY
0.387
+0.000
+0.03%
3.83
76.93K
21.75K
2.82M
7.29M
8.96
0.93
1.470
0.340
0.00
0.00
-3.25%
-11.97%
-18.18%
-8.49%
-36.68%
-59.45%
-39.72%
6435
Lixiang Education Holding Co Ltd
LXEH
1.460
-0.120
-7.59%
2.31
71.94K
49.97K
2.80M
1.87M
21.51
7.60
32.800
0.832
0.00
0.00
-3.31%
+35.19%
+64.86%
+416.27%
+357.11%
-27.36%
+681.17%
6436
AGM Group Holdings Inc
AGMH
1.410
+0.050
+3.68%
5.41
149.85K
159.47K
2.78M
527.10K
11.10
1.91
18.100
0.772
0.00
0.00
+28.18%
+5.22%
+66.08%
+11.02%
-49.64%
-53.00%
-28.43%
6437
Oragenics Inc
OGEN
0.606
+0.006
+0.95%
3.95
26.16K
7.88K
2.73M
4.38M
6.16
0.54
9.600
0.504
0.00
0.00
+2.68%
+6.15%
+1.95%
-29.66%
-28.86%
-83.17%
-22.65%
6438
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.250
-0.035
-12.20%
2.48
258.27K
28.92K
2.70M
10.82M
18.10
1.70
2.130
0.200
0.00
0.00
-19.42%
-28.53%
-10.79%
-21.25%
-43.59%
-60.35%
-28.42%
6439
707 Cayman Holdings Ltd
JEM
1.500
-0.010
-0.66%
--
34.02K
28.02K
2.70M
1.32M
6.62
0.34
158.000
1.020
0.00
0.00
+0.00%
+5.63%
+21.95%
+1830.50%
+557.03%
--
+748.42%
6440
Oriental Rise Holdings Ltd
ORIS
0.530
+0.007
+1.42%
2.30
87.50K
33.69K
2.68M
4.21M
12.49
0.01
19.900
0.281
0.00
0.00
+10.42%
-1.49%
+10.26%
-44.53%
-78.88%
-36.98%
-64.43%
6441
PainReform Ltd
PRFX
3.000
+1.630
+118.98%
1.59
57.10M
142.76M
2.61M
402.63K
221.16
14.49
17.950
1.280
0.00
0.00
+106.90%
+89.87%
+55.44%
+7.53%
+194.12%
+55.44%
+367.44%
6442
Biodexa Pharmaceuticals PLC
BDRX
3.470
+0.110
+3.27%
2.53
33.47K
88.25K
2.59M
451.64K
6.80
2.14
66.500
2.860
0.00
0.00
+7.10%
+2.06%
+10.51%
+269.15%
-31.83%
-67.87%
+52.86%
6443
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.57M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6444
iPower Inc
IPW
3.850
-0.420
-9.84%
5.18
171.42K
500.49K
2.55M
221.75K
9.13
0.94
277.200
3.552
0.00
0.00
-4.53%
+313.98%
+340.50%
+88.73%
-63.68%
-72.70%
-48.53%
6445
Freight Technologies Inc
FRGT
4.355
-0.345
-7.34%
4.06
46.23K
129.69K
2.49M
332.13K
10.21
0.05
69.642
2.514
0.00
0.00
+14.91%
+613.82%
+473.03%
+262.92%
+562.16%
+103.50%
+159.23%
6446
Chanson International Holding
CHSN
1.070
+0.030
+2.88%
2.24
78.66K
54.31K
2.48M
389.79K
8.65
0.61
5360.000
0.990
0.00
0.00
-18.94%
-23.02%
+3707.83%
-99.47%
-59.62%
-97.19%
-99.51%
6447
VS Media Holdings Ltd
VSME
0.891
-0.079
-8.15%
1.73
91.21K
49.14K
2.48M
7.99M
4.12
0.46
64.200
0.680
0.00
0.00
+9.62%
+3.28%
-8.14%
-28.72%
+748.57%
+7.87%
-55.72%
6448
ZW Data Action Technologies Inc
CNET
0.670
-0.035
-4.96%
4.26
6.11K
3.40K
2.46M
3.27M
9.21
1.36
2.780
0.570
0.00
0.00
-6.69%
-11.26%
-9.46%
-10.04%
-54.11%
-43.70%
-50.74%
6449
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.46M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
6450
Tivic Health Systems Ord Shs
VBIO
0.766
-0.018
-2.25%
--
95.36K
40.03K
2.45M
2.88M
9.94
1.77
5.600
0.722
0.00
0.00
-12.83%
-17.71%
-21.82%
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊