tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+2.79%
Bitcoin Depot Inc+41.60%
DevvStream Corp+29.73%
TaoWeave Ord Shs+17.60%

集合投資

+2.10%
Destiny Tech100 Inc+3.39%
Apollo Global Management Inc+2.96%
Palmer Square Capital BDC Inc+1.88%

軟體與資訊技術服務

+1.42%
Real Messenger Corp+139.21%
RedCloud Holdings PLC+85.56%
Brand Engagement Network Inc+20.21%

能源 - 化石燃料

+1.09%
Delixy Holdings Ltd+56.89%
Trio Petroleum Corp+16.50%
Battalion Oil Corp+15.63%

工業與商業服務

+0.85%
Sky Quarry Inc+28.28%
Lanzatech Global Inc+12.96%
Acco Group Holdings Ord Shs+12.32%

化學品

+0.42%
WFF+476.19%
Syntec Optics Holdings Inc+20.16%
Albemarle Corp+7.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6421
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.570
10.010
0.00
0.00
+0.38%
--
--
--
--
+4.86%
-0.19%
6422
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.840
+0.090
+0.36%
--
7.38K
113.83K
0.00
0.00
0.76
0.22
27.500
24.170
0.00
0.00
+0.53%
-0.08%
-0.12%
-4.17%
-3.91%
-0.04%
--
6423
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.690
-3.020
-22.03%
--
407.00
1.27K
0.00
0.00
3.20
2.34
49.000
10.170
0.00
0.00
+1.71%
-0.56%
-3.35%
-41.26%
+2.10%
--
--
6424
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.120
-0.000
-0.25%
--
7.00
1.00
0.00
0.00
0.00
0.02
0.392
0.110
0.00
0.00
--
+0.00%
-39.95%
-39.92%
--
+0.00%
--
6425
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.110
-0.007
-6.06%
--
37.11K
1.44K
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6426
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.037
-0.000
-0.80%
--
1.57K
54.00
0.00
0.00
0.14
0.53
0.500
0.037
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6427
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.600
+0.045
+8.11%
--
163.90K
83.39K
0.00
0.00
2.50
3.00
0.570
0.140
0.00
0.00
--
+46.34%
--
--
--
--
--
6428
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.260
0.000
0.00%
--
209.30K
1.45M
0.00
0.00
0.38
0.49
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6429
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6430
AleAnna Inc
AleAnna Inc
ANNAW
0.520
+0.030
+6.12%
--
46.42K
16.57K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6431
Anghami Inc
Anghami Inc
ANGHW
0.011
-0.000
-1.82%
--
500.00
4.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6432
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.880
+0.550
+7.50%
--
99.66K
317.30K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6433
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.093
0.000
0.00%
--
6.65K
492.00
0.00
0.00
9.94
3.99
0.500
0.051
0.00
0.00
--
--
--
--
--
--
--
6434
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.040
-0.010
-19.96%
--
21.00
0.00
0.00
0.00
0.00
0.04
0.600
0.050
0.00
0.00
--
--
--
--
--
--
--
6435
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.870
-0.030
-0.30%
--
1.00
10.00
0.00
0.00
0.00
0.00
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6436
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.510
+0.003
+0.67%
--
10.00
5.00
0.00
0.00
0.00
0.00
0.700
0.110
0.00
0.00
--
--
--
--
--
--
--
6437
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
11.779
10.220
0.00
0.00
--
--
-0.47%
--
-1.76%
--
--
6438
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.199
-0.011
-5.24%
--
4.60K
916.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6439
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
10.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
15.000
10.960
0.00
0.00
-4.78%
--
--
-26.93%
--
--
-15.69%
6440
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.559
+0.039
+7.56%
--
7.38K
748.00
0.00
0.00
12.92
2.96
3.240
0.520
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6441
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.630
-0.044
-6.49%
--
1.31K
780.00
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6442
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
6443
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.218
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.65
0.55
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6444
AIDX.NB
AIDX.NB
AIDX
1.900
+0.020
+1.06%
--
24.98K
38.02K
0.00
0.00
5.21
0.83
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6445
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.635
+0.025
+1.55%
--
360.87K
345.50K
0.00
0.00
8.07
0.05
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6446
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.160
+0.060
+0.85%
--
200.09K
1.28M
0.00
0.00
2.95
0.96
12.210
6.460
0.00
0.00
--
--
--
--
--
--
--
6447
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
56.930
-6.920
-10.84%
--
201.00
5.75K
0.00
0.00
4.49
7.63
80.000
7.600
0.00
0.00
--
--
+96.31%
-9.20%
--
+404.25%
--
6448
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.268
-0.002
-0.81%
--
23.16K
6.19K
0.00
0.00
0.03
1.30
0.490
0.220
0.00
0.00
-13.00%
-10.73%
-31.16%
-31.39%
-34.15%
--
--
6449
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
15.430
-0.160
-1.03%
--
76.85K
964.85K
0.00
0.00
2.98
0.47
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6450
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.660
-0.020
-2.93%
--
280.00
120.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
KeyAI