tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

政府活動

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

鋸齒

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

科技設備

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

能源 - 化石燃料

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

零售商

+1.14%
Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%

銀行業與投資服務

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6421
SES AI Corp
SES AI Corp
SES_t
0.281
-0.004
-1.58%
--
82.22K
8.70K
0.00
0.00
24.03
1.85
3.730
0.380
0.00
0.00
-9.49%
-15.00%
+29.86%
-6.50%
+48.18%
+46.94%
+47.63%
6422
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
95.500
6.060
0.00
0.00
--
-32.43%
+1.78%
-64.38%
--
--
--
6423
Stardust Power Inc
Stardust Power Inc
SDSTW
0.210
-0.015
-6.62%
--
35.03K
3.00K
0.00
0.00
5.33
0.39
13.700
1.425
0.00
0.00
+69.44%
+147.18%
+31.48%
+4.01%
+180.13%
+61.74%
+110.31%
6424
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6425
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.285
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
82.49
0.300
0.180
0.00
0.00
+14.00%
--
--
+5.56%
+23.91%
--
--
6426
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.044
+0.007
+18.45%
--
4.93K
140.00
0.00
0.00
25.66
0.87
10.610
1.540
0.00
0.00
--
--
--
--
-26.17%
-86.34%
--
6427
SCPQU.NB
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
4.21K
25.08K
0.00
0.00
0.20
0.05
10.150
9.990
0.00
0.00
-0.30%
-0.10%
-0.60%
--
--
--
-0.10%
6428
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.930
0.000
0.00%
--
74.28K
609.53K
0.00
0.00
0.00
0.00
9.950
9.900
0.00
0.00
--
--
--
--
--
--
--
6429
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
--
--
--
--
+7.29%
--
6430
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.253
-0.017
-6.30%
--
18.13K
2.34K
0.00
0.00
6.29
2.38
11.640
9.950
0.00
0.00
--
--
-15.67%
-47.29%
-57.97%
-12.76%
-9.68%
6431
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.121
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.81
0.20
3.900
1.160
0.00
0.00
--
--
--
-60.94%
-27.05%
-39.45%
--
6432
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6433
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.309
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.63
0.05
7.000
2.620
0.00
0.00
+6.19%
+30.11%
+43.25%
+63.32%
--
+21.41%
--
6434
Satellogic Inc
Satellogic Inc
SATLW
1.360
+0.350
+34.66%
--
192.31K
156.93K
0.00
0.00
48.51
0.99
5.490
0.930
0.00
0.00
+153.75%
+126.68%
+302.99%
+627.72%
+242.85%
+260.77%
+433.37%
6435
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
15.410
3.000
0.00
0.00
--
+128.01%
--
-64.05%
--
--
--
6436
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.190
0.000
0.00%
--
1.80K
4.79K
0.00
0.00
0.00
0.04
10.220
10.010
0.00
0.00
+0.89%
+0.89%
--
--
--
--
+1.04%
6437
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.040
+0.001
+1.27%
--
211.36K
7.31K
0.00
0.00
43.03
3.67
6.600
1.000
0.00
0.00
+33.33%
+44.40%
--
+19.76%
+56.86%
+2.56%
+28.21%
6438
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.261
+0.018
+1.42%
--
30.95K
29.22K
0.00
0.00
24.93
0.55
8.450
1.070
0.00
0.00
-23.59%
-23.12%
+48.33%
+0.86%
+67.55%
+110.13%
+38.55%
6439
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.073
-0.008
-9.54%
--
500.00
37.00
0.00
0.00
0.00
0.04
0.986
0.273
0.00
0.00
-13.20%
+3.11%
-43.85%
-51.30%
-27.00%
-70.20%
+4.43%
6440
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.900
-0.050
-2.56%
--
100.90K
101.30K
0.00
0.00
17.43
1.24
124.490
29.170
0.00
0.00
-33.44%
-38.81%
+111.11%
+395.82%
+648.03%
+1367.18%
+102.15%
6441
Rumble Inc
Rumble Inc
RUMBW
1.680
+0.041
+2.50%
--
3.69K
3.56K
0.00
0.00
5.52
0.24
13.820
5.105
0.00
0.00
-1.75%
-16.00%
-19.62%
-21.50%
-32.80%
-62.50%
-13.40%
6442
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.200
-0.047
-19.00%
--
21.43K
2.18K
0.00
0.00
22.60
3.20
8.940
6.560
0.00
0.00
+8.05%
--
--
--
--
-78.93%
-28.61%
6443
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.006
-0.000
-5.08%
--
400.00
2.00
0.00
0.00
0.00
0.03
8.240
5.045
0.00
0.00
-23.29%
-23.29%
-32.53%
-83.08%
-94.51%
-97.19%
-21.13%
6444
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.980
0.000
0.00%
--
142.00
1.42K
0.00
0.00
0.00
0.58
10.050
9.898
0.00
0.00
--
+0.30%
+0.00%
--
--
--
+0.00%
6445
Real Messenger Corp
Real Messenger Corp
RMSGW
0.042
0.000
0.00%
--
100.00
4.00
0.00
0.00
0.00
0.00
5.460
1.090
0.00
0.00
+4.74%
+1.45%
-6.67%
-50.18%
--
-0.94%
-16.00%
6446
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.180
-0.005
-2.60%
--
136.36K
21.50K
0.00
0.00
20.43
1.74
5.000
0.915
0.00
0.00
+71.14%
+49.63%
+79.88%
+19.32%
--
--
+38.23%
6447
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6448
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6449
RIBBR
RIBBR
RIBBR
0.161
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
0.519
0.144
0.00
0.00
--
--
-26.68%
--
-40.24%
--
--
6450
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
11.435
+0.505
+4.62%
--
109.33K
741.37K
0.00
0.00
9.51
0.73
58.150
6.860
0.00
0.00
-16.12%
-20.37%
+0.53%
-59.33%
+82.38%
+120.97%
+2.94%
KeyAI