暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.63%
Denison Mines Corp+6.10%
礦產資源
+2.81%Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.27%
Barrick Gold Corp+16.26%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+15.03%
Terawulf Inc+14.11%
科技設備
+1.45%Optical Cable Corp+26.17%
Zepp Health Corp+26.14%
AXT Inc+15.39%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+22.93%
MMTEC Inc+22.45%
可再生能源
+0.92%Imperial Petroleum Inc+11.71%
Broadwind Inc+10.57%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6391
enGene Holdings Inc
ENGNW
3.215
-0.075
-2.29%
--
1.30K
3.61K
0.00
0.00
3.31
0.07
12.250
2.650
0.00
0.00
+8.60%
-15.41%
+16.47%
+34.50%
+394.55%
--
--
6392
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.160
+0.001
+0.57%
--
24.00
4.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
+6.60%
--
--
--
--
--
--
6393
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
51.620
+5.720
+12.46%
--
48.78K
1.82M
0.00
0.00
3.79
1.04
69.990
15.545
0.00
0.00
+12.22%
-19.72%
-10.78%
+73.86%
--
--
--
6394
EGH Acquisition Corp
EGHAU
10.990
+0.390
+3.68%
--
1.00
11.00
0.00
0.00
0.00
0.06
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6395
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.360
-0.010
-2.70%
--
2.28K
823.00
0.00
0.00
0.00
0.02
0.481
0.160
0.00
0.00
-10.00%
-5.26%
--
+30.91%
+63.64%
--
--
6396
Edible Garden AG Inc
EDBLW
0.118
+0.028
+30.67%
--
14.59K
1.51K
0.00
0.00
34.63
1.03
77.500
2.930
0.00
0.00
-16.00%
-40.40%
-21.50%
-33.75%
-21.60%
+138.06%
--
6397
Insight Digital Partners II
DYORU
10.110
-0.020
-0.20%
--
4.00
40.00
0.00
0.00
0.00
0.30
10.200
10.030
0.00
0.00
--
-0.49%
--
-0.25%
--
--
--
6398
DT Cloud Star Acquisition Corp
DTSQR
0.200
+0.012
+6.55%
--
246.00
18.00
0.00
0.00
0.00
0.01
0.280
0.092
0.00
0.00
+5.26%
+25.00%
--
--
+18.55%
--
--
6399
Big Tree Cloud Holdings Ltd
DSYWW
0.023
0.000
0.00%
--
40.00
1.00
0.00
0.00
25.32
0.00
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6400
Diana Shipping Inc
DSX_t
0.280
+0.029
+11.80%
--
6.21K
535.00
0.00
0.00
19.72
0.72
2.390
1.270
0.00
0.00
+9.61%
+48.91%
+194.21%
+153.86%
+173.75%
+166.19%
--
6401
Daedalus Special Acquisition Units
DSACU
10.090
+0.010
+0.10%
--
1.11K
11.18K
0.00
0.00
0.19
0.04
10.140
10.030
0.00
0.00
-0.25%
+0.40%
+0.30%
--
--
--
--
6402
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.959
-0.021
-0.21%
--
1.00
10.00
0.00
0.00
0.50
0.00
10.040
9.930
0.00
0.00
-0.21%
--
--
--
--
--
--
6403
Alpha Tau Medical Ltd
DRTSW
1.080
+0.030
+2.86%
--
28.59K
25.99K
0.00
0.00
15.19
2.31
7.890
2.300
0.00
0.00
+24.14%
+21.35%
+77.05%
--
+294.45%
--
--
6404
Dermata Therapeutics Inc
DRMAW
0.019
0.000
0.00%
--
10.68K
172.00
0.00
0.00
24.22
2.07
23.700
1.580
0.00
0.00
-0.51%
-8.49%
-3.00%
-17.09%
--
-3.00%
--
6405
Roman DBDR Acquisition Corp II
DRDBW
0.756
+0.003
+0.35%
--
124.00
78.00
0.00
0.00
0.00
0.02
10.550
9.910
0.00
0.00
+0.00%
--
--
+6.49%
--
+174.95%
--
6406
Dynamix III Ord Shs Class A
DNMX
9.990
0.000
0.00%
--
8.00
50.00
0.00
0.00
0.00
0.00
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
6407
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
0.000
0.00%
--
480.00
58.00
0.00
0.00
0.00
0.09
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6408
Drugs Made In America Acquisition Corp
DMAAR
0.123
+0.003
+2.17%
--
43.82K
4.95K
0.00
0.00
17.61
1.05
0.243
0.090
0.00
0.00
-12.37%
-12.43%
--
-34.79%
--
--
--
6409
Trump Media & Technology Group Corp
DJTWW
6.335
+0.315
+5.23%
--
39.47K
109.63K
0.00
0.00
12.29
1.49
32.380
10.180
0.00
0.00
+12.52%
-7.25%
-20.01%
+4.71%
-35.88%
-70.03%
--
6410
Dragonfly Energy Holdings Corp
DFLIW
0.040
+0.003
+7.20%
--
13.75K
535.00
0.00
0.00
17.19
0.12
26.100
1.500
0.00
0.00
-21.48%
-34.53%
-49.31%
-71.91%
+21.82%
+47.79%
--
6411
Dakota Gold Corp
DC_t
4.340
+0.410
+10.43%
--
7.55K
16.35K
0.00
0.00
9.92
3.62
7.250
2.401
0.00
0.00
+12.14%
-2.47%
+17.62%
+102.00%
+127.23%
+264.71%
--
6412
Dave Inc
DAVEW
0.559
+0.099
+21.54%
--
3.36K
1.66K
0.00
0.00
6.93
0.28
286.450
65.460
0.00
0.00
+18.98%
+9.67%
-47.74%
-54.90%
-57.32%
+143.13%
--
6413
CXApp Inc
CXAIW
0.034
+0.002
+4.56%
--
19.17K
604.00
0.00
0.00
25.53
0.52
1.685
0.210
0.00
0.00
+4.24%
+18.62%
+7.84%
-62.16%
-71.29%
-73.42%
--
6414
Lionheart Holdings
CUBWW
0.160
-0.040
-20.00%
--
48.00
7.00
0.00
0.00
0.00
0.00
10.700
10.140
0.00
0.00
-11.11%
-18.20%
-20.04%
-51.52%
-36.76%
+45.45%
--
6415
Lionheart Holdings
CUBWU
10.750
-0.240
-2.18%
--
247.00
2.74K
0.00
0.00
2.18
0.90
12.900
10.170
0.00
0.00
+0.00%
-0.56%
-4.87%
--
--
--
--
6416
Critical Metals Corp
CRMLW
5.300
+0.150
+2.91%
--
30.76K
133.37K
0.00
0.00
14.50
0.33
32.150
1.230
0.00
0.00
-8.62%
-42.33%
-28.28%
+13.01%
+180.42%
+1077.78%
--
6417
Cresud SACIF y A
CRESW
1.280
0.000
0.00%
--
5.40K
5.26K
0.00
0.00
21.87
0.84
2210.000
1105.950
0.00
0.00
-4.48%
-1.54%
+1.59%
+24.70%
+43.84%
+23.09%
--
6418
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.235
0.000
0.00%
--
36.00
8.00
0.00
0.00
0.00
0.00
0.350
0.160
--
--
-9.62%
--
--
-26.56%
--
--
--
6419
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.200
-0.012
-5.84%
--
4.00
1.00
0.00
0.00
0.00
0.00
0.270
0.184
0.00
0.00
--
-13.00%
--
--
--
--
--
6420
Crane Harbor Acquisition II Units
CRAN
9.970
-0.020
-0.20%
--
1.01K
10.09K
0.00
0.00
0.29
0.14
10.025
9.880
0.00
0.00
+0.00%
-0.20%
--
--
--
--
--
