暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6391
Azitra Inc
AZTR
0.230
+0.025
+12.03%
5.45
1.37M
198.17K
3.72M
16.19M
14.17
2.72
2.398
0.100
0.00
0.00
+8.49%
+24.66%
-6.58%
+21.44%
-37.16%
-87.40%
-13.14%
6392
Clearmind Medicine Inc
CMND
3.580
+1.130
+46.12%
1.75
44.92M
96.10M
3.65M
11.74K
61.62
293.34
524.000
2.100
0.00
0.00
+45.53%
+577.26%
+402.53%
+200.84%
+2608.02%
+272.14%
+97.79%
6393
GRI Bio Inc
GRI
2.060
-0.040
-1.90%
4.82
31.73K
49.71K
3.65M
1.58M
4.76
0.74
80.360
1.970
0.00
0.00
-6.36%
-4.19%
-5.50%
-14.17%
-3.74%
+52.59%
-70.19%
6394
Nuvve Holding Corp
NVVE
0.385
-0.042
-9.77%
3.41
344.37K
86.55K
3.64M
2.07M
12.41
0.79
72.000
0.231
0.00
0.00
+8.14%
-5.84%
+31.28%
-69.66%
+111.59%
-68.42%
-84.83%
6395
Nft Ltd
MI
15.650
-0.400
-2.49%
4.89
2.97K
23.54K
3.61M
5.07M
12.80
0.99
536.000
14.210
0.00
0.00
-7.94%
+7709.38%
+6503.38%
+195.28%
+286.42%
+538.78%
+290.27%
6396
Oriental Culture Holding Ltd
OCG
1.860
+0.030
+1.64%
2.45
78.89K
113.71K
3.61M
28.14K
6.55
1.06
12377.747
1.505
0.00
0.00
+5.08%
-9.71%
+8.77%
-7.46%
-38.21%
-64.97%
-96.88%
6397
EZGO Technologies Ltd
EZGO
1.550
+0.170
+12.32%
0.57
281.73K
285.44K
3.57M
4.88K
18.11
0.99
2585.625
1.280
0.00
0.00
-11.43%
+5705.24%
+3.33%
-1.12%
-25.48%
-81.75%
-22.11%
6398
Calidi Biotherapeutics Inc
CLDI
0.185
-0.005
-2.63%
3.69
1.61M
176.04K
3.57M
7.22M
4.36
0.54
19.200
0.160
0.00
0.00
-3.60%
-2.58%
-21.94%
-76.71%
-87.99%
-95.60%
-84.19%
6399
Boqii Holding Ltd
BQ
0.810
+0.029
+3.78%
3.73
94.37K
44.09K
3.55M
491.44M
8.82
0.98
56.100
0.653
0.00
0.00
+12.47%
+1.36%
+8.22%
-30.81%
-67.08%
-55.93%
-60.10%
6400
Boxlight Corp
BOXL
0.880
-0.030
-3.25%
5.30
43.53K
31.34K
3.52M
3.40M
6.58
0.23
60.900
0.700
0.00
0.00
+11.12%
+1.04%
-19.99%
-33.83%
-84.21%
-49.99%
-48.23%
6401
Highway Holdings Ltd
HIHO
0.756
-0.004
-0.53%
4.17
13.32K
9.74K
3.48M
4.60M
1.77
1.13
2.210
0.740
0.00
0.00
-0.66%
-1.87%
-5.56%
-16.98%
-39.06%
-58.93%
-52.48%
6402
Aethlon Medical Inc
AEMD
2.210
-0.730
-24.83%
5.78
885.00K
1.61M
3.47M
973.21K
21.93
0.15
31.600
1.360
0.00
0.00
+5.24%
+3.27%
-0.90%
+20.77%
-45.16%
-92.61%
-20.22%
6403
Functional Brands Inc
MEHA
0.082
+0.001
+1.11%
3.35
55.72M
2.97M
3.46M
21.35M
17.50
0.39
8.000
0.057
0.00
0.00
+7.19%
-4.09%
-12.49%
-58.12%
-78.96%
--
-56.66%
6404
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
6405
VivoSim Labs Ord Shs
VIVS
1.310
0.000
0.00%
2.74
59.52K
58.35K
3.42M
2.61M
4.58
0.82
5.300
1.220
0.00
0.00
-2.24%
-0.76%
-8.39%
-29.95%
-42.79%
-27.22%
-27.62%
6406
Erayak Power Solution Group Inc
RAYA
3.440
+0.430
+14.29%
1.75
50.35K
124.70K
3.38M
89.50K
17.27
3.71
7370.000
3.000
0.00
0.00
+10.26%
+2.08%
-7.77%
-57.84%
-91.06%
-99.89%
-90.95%
6407
Eshallgo Inc
EHGO
1.650
-0.015
-0.89%
2.02
6.28K
8.36K
3.34M
1.86M
2.39
0.11
20.320
1.420
0.00
0.00
-1.19%
-10.32%
-25.00%
-49.20%
-64.03%
-89.79%
-52.19%
6408
Wearable Devices Ltd
WLDS
0.945
+0.080
+9.26%
2.30
911.62K
639.29K
3.34M
960.93K
26.52
4.30
34.200
0.730
0.00
0.00
+18.69%
-0.82%
-13.32%
-56.91%
-84.01%
-80.80%
-72.37%
6409
Li Bang International Corporation Inc
LBGJ
0.992
+0.092
+10.18%
2.20
54.77K
37.50K
3.33M
187.48K
22.20
3.11
200.000
0.750
0.00
0.00
+8.56%
+0.27%
+12.06%
+836.54%
+39.69%
-99.39%
+49.66%
6410
Heritage Distilling Holding Company Ord Shs
IPST
4.820
-0.150
-3.02%
4.16
99.96K
268.86K
3.31M
25.71K
15.98
0.65
532.000
3.420
0.00
0.00
-8.88%
-40.20%
-13.31%
+610.50%
-20.33%
-56.96%
+208.97%
6411
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
6412
Fly-E Group Inc
FLYE
2.010
+0.200
+11.05%
4.90
61.77K
57.39K
3.28M
1.63M
23.75
5.14
161.800
1.650
0.00
0.00
+15.52%
+6.35%
+2.05%
+3.61%
-79.88%
-95.86%
-69.75%
6413
Zeta Network Group Ord Shs Class A
ZNB
1.750
+0.040
+2.34%
--
44.41K
59.44K
3.24M
10.96K
16.95
3.68
2625.000
1.290
0.00
0.00
+1.86%
+1.16%
+4.17%
-92.07%
-97.82%
-99.93%
-96.98%
6414
Cheer Holding Inc
CHR
2.070
-0.030
-1.43%
5.32
72.98K
103.97K
3.23M
1.73M
7.38
0.29
313.500
1.250
0.00
0.00
+15.00%
+6.70%
+10.11%
-41.03%
+5075.00%
+41.79%
-46.09%
6415
IT Tech Packaging Inc
ITP
0.190
+0.001
+0.58%
4.42
158.44K
25.39K
3.23M
16.97M
6.77
0.92
0.390
0.160
0.00
0.00
-5.42%
-7.49%
-0.99%
-3.01%
-21.25%
+0.05%
-13.08%
6416
Sobr Safe Inc
SOBR
1.140
-0.100
-8.06%
3.28
147.27K
126.30K
3.20M
2.81M
8.83
0.90
5.290
0.475
0.00
0.00
-17.39%
-25.00%
+108.79%
+58.69%
-25.00%
-63.46%
-46.73%
6417
Classover Holdings Ord Shs Class B
KIDZ
0.402
-0.013
-3.20%
2.62
6.01M
1.52M
3.19M
1.31M
17.09
0.15
309.000
0.351
0.00
0.00
+9.50%
-26.89%
-57.03%
-91.63%
-97.48%
-99.70%
-95.48%
6418
SHF Holdings Inc
SHFS
0.490
+0.025
+5.40%
3.90
52.26K
19.80K
3.16M
4.28M
7.52
0.30
9.190
0.382
0.00
0.00
+11.39%
+12.28%
-37.98%
-42.33%
-67.97%
-82.37%
-53.76%
6419
BNB Plus Ord Shs
BNBX
0.430
+0.039
+9.92%
3.05
256.51K
75.08K
3.09M
5.67M
17.25
0.51
7.150
0.353
0.00
0.00
+12.39%
-8.51%
-19.02%
-30.07%
-86.13%
-91.51%
-65.04%
6420
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
3.09M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊