tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

政府活動

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

鋸齒

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

科技設備

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

能源 - 化石燃料

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

零售商

+1.14%
Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%

銀行業與投資服務

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6391
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6392
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6393
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6394
SVAQU.NB
SVAQU.NB
SVAQU
10.030
0.000
0.00%
--
982.00
7.82K
0.00
0.00
0.49
0.00
10.050
9.935
0.00
0.00
+0.30%
+0.60%
+0.91%
--
--
--
+0.85%
6395
SunocoCorp LLC
SunocoCorp LLC
SUNC
54.670
+0.770
+1.43%
--
450.01K
11.49M
0.00
0.00
2.99
0.80
54.930
47.000
0.00
0.00
+0.35%
+0.77%
+10.53%
--
--
--
+10.94%
6396
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.030
0.000
0.00%
--
7.90K
99.00
0.00
0.00
10.73
0.50
519.000
1.650
0.00
0.00
-14.37%
-0.67%
--
-55.59%
+19.20%
+46.08%
+5.30%
6397
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.207
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.17
0.387
0.161
0.00
0.00
-31.07%
-1.52%
-28.69%
-39.03%
--
--
--
6398
Surrozen Inc
Surrozen Inc
SRZNW
0.024
-0.000
-0.83%
--
1.40K
34.00
0.00
0.00
0.00
0.41
24.940
5.900
0.00
0.00
+50.00%
+20.00%
--
+69.01%
--
-35.48%
+20.00%
6399
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6400
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.028
0.000
0.00%
--
108.00
3.00
0.00
0.00
0.00
0.00
23.000
2.600
0.00
0.00
-7.41%
-11.29%
-27.63%
-25.68%
-5.50%
-34.52%
-8.33%
6401
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.469
+0.016
+3.48%
--
1.00
0.00
0.00
0.00
0.00
0.00
12.010
10.670
0.00
0.00
--
+61.90%
+56.45%
-9.71%
+179.46%
+291.25%
+49.05%
6402
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6403
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.280
+0.030
+12.00%
--
150.00
36.00
0.00
0.00
0.00
0.45
0.534
0.150
--
--
-12.47%
+7.69%
+12.00%
+0.00%
--
--
--
6404
SoundHound AI Inc
SoundHound AI Inc
SOUNW
3.540
-0.120
-3.28%
--
59.85K
188.24K
0.00
0.00
9.28
2.57
22.170
6.520
0.00
0.00
-9.00%
-23.05%
-12.34%
-56.25%
-27.75%
-54.56%
+1.73%
6405
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.800
+0.260
+2.47%
--
1.15K
12.31K
0.00
0.00
2.46
0.55
10.860
9.960
0.00
0.00
+4.45%
--
--
+4.85%
--
--
--
6406
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.201
-0.034
-14.32%
--
13.09K
169.00
0.00
0.00
11.96
0.59
0.650
0.130
0.00
0.00
+1.57%
--
-4.52%
--
-4.52%
--
+14.57%
6407
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.960
-0.010
-0.10%
--
632.47K
5.87M
0.00
0.00
0.17
9.06
10.005
9.950
0.00
0.00
--
--
--
--
--
--
--
6408
Southern Co
Southern Co
SOMN
50.050
-0.290
-0.58%
--
73.49K
1.74M
0.00
0.00
1.23
0.21
51.655
47.870
0.00
0.00
-0.26%
+0.83%
+0.83%
--
--
--
-0.62%
6409
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.054
-0.001
-1.64%
--
18.08K
933.00
0.00
0.00
0.18
0.80
16266.533
3.120
0.00
0.00
-22.60%
-32.38%
-48.57%
+97.45%
+158.85%
+80.33%
+14.14%
6410
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.300
+0.140
+2.71%
--
274.12K
582.93K
0.00
0.00
3.66
0.89
7.000
4.250
0.00
0.00
+13.73%
+0.38%
--
--
--
--
+4.74%
6411
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
-0.001
-1.26%
--
9.85K
341.00
0.00
0.00
11.83
0.85
51.750
1.649
0.00
0.00
+12.00%
-1.51%
+17.72%
-2.00%
+1.03%
-20.97%
+50.77%
6412
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.030
-0.010
-24.88%
--
106.04K
1.72K
0.00
0.00
33.83
1.47
5.340
2.680
0.00
0.00
-55.52%
-60.78%
-67.87%
-88.09%
-81.80%
-84.67%
-64.88%
6413
Solid Power Inc
Solid Power Inc
SLDPW
0.700
-0.005
-0.71%
--
22.09K
9.85K
0.00
0.00
7.70
0.33
8.860
0.680
0.00
0.00
-19.65%
-26.32%
-22.22%
-26.32%
+8.70%
+184.55%
-1.10%
6414
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.750
-0.020
-2.60%
--
9.25K
554.00
0.00
0.00
16.88
1.38
14.200
8.220
0.00
0.00
+1.35%
-1.32%
+10.29%
-38.52%
-55.22%
-70.82%
+16.08%
6415
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.260
-0.022
-7.67%
--
1.04K
271.00
0.00
0.00
0.00
0.13
10.660
10.070
0.00
0.00
+4.00%
+8.33%
-3.67%
--
--
+149.28%
+20.71%
6416
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.800
10.130
0.00
0.00
+1.03%
--
--
+0.00%
--
+6.52%
--
6417
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
14.760
-0.220
-1.47%
4.76
78.91K
869.15K
0.00
0.00
6.54
0.85
17.850
2.920
0.00
0.00
+3.07%
-1.60%
+18.08%
+14.77%
+123.64%
+387.13%
+21.08%
6418
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6419
SCHMID Group NV
SCHMID Group NV
SHMDW
3.040
-0.210
-6.46%
--
87.98K
192.41K
0.00
0.00
10.92
0.21
9.980
1.860
0.00
0.00
+8.19%
+22.09%
+132.06%
+751.54%
+1144.37%
+1146.92%
+108.22%
6420
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.037
0.000
0.00%
--
1.75K
28.00
0.00
0.00
0.54
0.38
10.534
0.976
0.00
0.00
-2.64%
+6.03%
-19.78%
-17.26%
--
-3.15%
-2.64%
KeyAI