tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+2.79%
Bitcoin Depot Inc+41.60%
DevvStream Corp+29.73%
TaoWeave Ord Shs+17.60%

集合投資

+2.10%
Destiny Tech100 Inc+3.39%
Apollo Global Management Inc+2.96%
Palmer Square Capital BDC Inc+1.88%

軟體與資訊技術服務

+1.42%
Real Messenger Corp+139.21%
RedCloud Holdings PLC+85.56%
Brand Engagement Network Inc+20.21%

能源 - 化石燃料

+1.09%
Delixy Holdings Ltd+56.89%
Trio Petroleum Corp+16.50%
Battalion Oil Corp+15.63%

工業與商業服務

+0.85%
Sky Quarry Inc+28.28%
Lanzatech Global Inc+12.96%
Acco Group Holdings Ord Shs+12.32%

化學品

+0.42%
WFF+476.19%
Syntec Optics Holdings Inc+20.16%
Albemarle Corp+7.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6391
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
16.930
0.000
0.00%
--
215.00
3.56K
0.00
0.00
0.00
0.07
18.140
16.060
0.00
0.00
+2.30%
+0.47%
-2.70%
-1.74%
-1.40%
+4.31%
--
6392
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
3.04
10.190
9.921
0.00
0.00
--
--
--
--
--
--
--
6393
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.880
0.000
0.00%
--
1.00K
9.88K
0.00
0.00
0.00
1.99
10.020
9.830
0.00
0.00
--
--
--
--
--
--
--
6394
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.380
+0.049
+14.84%
--
507.00
55.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6395
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.310
+0.060
+23.95%
--
4.77K
853.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6396
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.230
+0.010
+4.55%
--
111.00
3.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6397
Beneficient
Beneficient
BENFW
0.010
-0.002
-15.00%
--
72.78K
479.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6398
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.64
11.720
10.190
0.00
0.00
--
--
--
--
-0.92%
+5.06%
--
6399
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.250
+0.020
+8.65%
--
243.00
58.00
0.00
0.00
7.99
0.08
0.452
0.180
0.00
0.00
-3.85%
+6.70%
-32.43%
-28.57%
-32.43%
+8.70%
--
6400
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.120
0.000
0.00%
--
485.00
4.91K
0.00
0.00
0.00
0.15
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6401
Bone Biologics Corp
Bone Biologics Corp
BBLGW
17.000
+0.050
+0.29%
--
501.00
8.46K
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6402
BBCQU.NB
BBCQU.NB
BBCQU
10.500
-0.210
-1.96%
--
110.00
1.16K
0.00
0.00
0.00
0.46
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6403
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.400
-0.010
-2.39%
--
26.88K
4.74K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6404
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6405
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.76
0.39
0.423
0.110
0.00
0.00
+0.40%
+19.70%
+0.15%
--
--
--
--
6406
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6407
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.420
+0.005
+1.20%
--
1.10K
224.00
0.00
0.00
8.33
0.43
0.641
0.044
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6408
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6409
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6410
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
668.78
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6411
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.244
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
0.44
0.480
0.130
0.00
0.00
--
-16.44%
--
--
--
--
--
6412
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6413
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.105
0.00
0.00
--
--
--
-28.48%
--
--
--
6414
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
12.440
-0.050
-0.40%
--
28.79K
76.71K
0.00
0.00
3.60
0.15
12.520
7.506
0.00
0.00
--
--
--
--
--
--
--
6415
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
14.060
-0.330
-2.29%
--
3.89K
32.08K
0.00
0.00
0.66
0.60
13.880
6.796
0.00
0.00
--
--
--
--
--
--
--
6416
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.180
+0.020
+12.50%
--
74.00
13.00
0.00
0.00
17.03
1.54
1.980
0.150
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6417
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6418
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6419
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6420
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
KeyAI