tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

工業產品

+53.70%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

食品藥品零售

+27.28%
Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%

應用資源

+21.36%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%

保險

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

消費品綜合企業

+17.58%
Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%

科技設備

+17.19%
Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6332
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6333
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6334
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.755
-0.045
-0.17%
--
21.49K
301.17K
0.00
0.00
0.61
0.93
27.500
24.170
0.00
0.00
-0.48%
-0.25%
+0.10%
-0.06%
-1.74%
-2.61%
+0.25%
6335
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.195
-0.020
-9.30%
--
23.84K
1.70K
0.00
0.00
11.62
0.64
9.990
3.020
0.00
0.00
+20.00%
+65.82%
+95.39%
+22.64%
-26.53%
-83.75%
+160.00%
6336
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
13.460
+0.460
+3.54%
--
1.12K
8.85K
0.00
0.00
19.92
0.10
49.000
10.120
0.00
0.00
+1.28%
-9.12%
-20.31%
+24.51%
+29.05%
+33.00%
-51.77%
6337
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.225
+0.025
+12.70%
--
453.00
90.00
0.00
0.00
2.84
0.17
0.392
0.110
0.00
0.00
+12.70%
+9.58%
+24.81%
+12.70%
--
+73.38%
+18.63%
6338
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.175
+0.010
+6.06%
--
30.52K
926.00
0.00
0.00
0.42
1.62
62.000
11.000
0.00
0.00
-2.72%
-12.50%
-17.26%
-51.54%
-48.47%
-94.03%
+13.34%
6339
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.012
0.000
0.00%
--
6.64K
2.00
0.00
0.00
0.00
0.29
0.000
0.000
0.00
0.00
-27.81%
-26.51%
-28.24%
--
-39.00%
-1.61%
-38.38%
6340
ARCIU.NB
ARCIU.NB
ARCIU
10.050
0.000
0.00%
--
616.00
1.26K
0.00
0.00
0.09
0.11
10.150
10.030
0.00
0.00
+0.00%
--
--
--
--
--
--
6341
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.101
+0.006
+5.76%
--
12.77K
967.00
0.00
0.00
16.23
0.45
5.090
0.850
0.00
0.00
+6.09%
-38.79%
-28.32%
-54.20%
-49.47%
-83.17%
+26.25%
6342
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6343
Apollomics Inc
Apollomics Inc
APLMW
0.014
-0.000
-0.70%
--
2.10K
10.00
0.00
0.00
2.09
0.31
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
+27.93%
6344
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.310
+0.041
+15.28%
--
31.89K
8.03K
0.00
0.00
18.40
0.84
0.310
0.140
0.00
0.00
+47.69%
+10.71%
+24.00%
+24.00%
--
--
+24.00%
6345
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.100
+0.040
+0.40%
--
876.00
8.14K
0.00
0.00
0.09
0.09
10.210
9.870
0.00
0.00
+0.10%
+0.50%
+0.50%
+1.20%
--
--
+0.50%
6346
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.174
0.000
0.00%
--
48.00
0.00
0.00
0.00
0.00
0.00
0.170
0.130
0.00
0.00
--
--
-3.33%
--
--
--
--
6347
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
0.000
0.00%
--
413.00
139.00
0.00
0.00
2.94
0.22
11.170
10.430
0.00
0.00
--
--
-5.56%
--
--
-2.86%
+6.25%
6348
AleAnna Inc
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6349
Anghami Inc
Anghami Inc
ANGHW
0.015
+0.001
+6.43%
--
5.84K
3.00
0.00
0.00
7.14
2.83
7.600
2.250
0.00
0.00
+6.43%
--
-17.22%
--
-6.29%
-8.59%
-36.60%
6350
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.170
+0.080
+1.57%
--
47.27K
70.53K
0.00
0.00
14.53
0.42
16.030
1.700
0.00
0.00
-3.90%
+24.58%
+60.06%
-0.67%
+198.84%
+631.05%
+101.17%
6351
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.250
0.000
0.00%
--
11.58K
2.78K
0.00
0.00
0.00
0.53
0.500
0.230
--
--
--
--
--
--
--
--
--
6352
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.101
+0.023
+29.23%
--
11.36K
695.00
0.00
0.00
52.30
1.18
4.889
1.210
0.00
0.00
-38.42%
-37.00%
+45.04%
-65.24%
-79.83%
-87.86%
+25.84%
6353
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.070
-0.039
-35.89%
--
5.87K
94.00
0.00
0.00
35.89
0.60
6.020
0.400
0.00
0.00
-8.83%
+18.98%
+17.59%
--
-30.50%
-0.43%
+27.87%
6354
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6355
Alvotech SA
Alvotech SA
ALVOW
0.451
-0.000
-0.07%
--
8.00
4.00
0.00
0.00
0.00
0.00
13.080
4.320
0.00
0.00
+7.33%
-20.91%
-11.61%
-54.00%
-65.59%
-79.51%
-30.64%
6356
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.021
0.000
0.00%
--
10.79K
138.00
0.00
0.00
3.77
1.09
6.490
0.950
0.00
0.00
+6.00%
+6.53%
-20.90%
-15.20%
-36.72%
-49.40%
+38.56%
6357
ALOVU.NB
ALOVU.NB
ALOVU
10.010
+0.010
+0.10%
--
1.13K
10.89K
0.00
0.00
0.00
0.01
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
6358
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.570
+0.012
+2.15%
--
8.12K
3.39K
0.00
0.00
6.82
0.42
0.350
0.110
0.00
0.00
-1.72%
-1.72%
+0.00%
--
--
--
+17.40%
6359
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.207
-0.007
-3.17%
--
13.07K
712.00
0.00
0.00
9.70
0.97
10.740
10.170
0.00
0.00
-9.78%
-23.35%
-40.70%
-49.64%
-28.42%
+38.33%
-35.16%
6360
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.500
0.000
0.00%
--
1.26K
263.00
0.00
0.00
0.00
0.03
10.590
9.980
0.00
0.00
-9.09%
-9.09%
-9.09%
-18.03%
+0.00%
+92.31%
-9.09%
KeyAI