暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
Salarius Pharmaceuticals Ord Shs
DCOY
8.920
+1.010
+12.77%
--
16.10K
89.49K
4.75M
44.33K
18.20
0.97
415.800
4.320
0.00
0.00
+38.72%
+97.35%
+47.44%
+13.14%
-14.61%
-93.50%
+14.57%
6332
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
4.75M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6333
WF International Ltd
WXM
0.462
+0.001
+0.22%
--
49.77K
9.01K
4.73M
6.90M
7.39
1.06
4.222
0.367
0.00
0.00
-0.67%
-12.43%
+3.80%
+4.83%
-5.94%
-77.13%
-9.41%
6334
TaoWeave Ord Shs
TWAV
1.360
-0.020
-1.45%
2.73
57.16K
66.70K
4.70M
3.33M
5.79
0.91
5.500
0.581
0.00
0.00
-13.92%
-10.53%
-19.53%
+36.00%
-36.45%
--
-24.86%
6335
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
4.70M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
6336
Newton Golf Company Inc
NWTG
1.020
-0.010
-0.97%
4.68
55.36K
41.20K
4.68M
4.59M
11.62
0.81
2.228
0.820
0.00
0.00
+7.37%
-8.11%
-15.00%
-35.03%
-44.86%
-37.04%
-32.00%
6337
Trio Petroleum Corp
TPET
0.364
-0.003
-0.82%
3.96
951.14K
253.30K
4.65M
12.77M
5.55
0.43
2.500
0.340
0.00
0.00
-5.45%
-6.67%
-31.45%
-57.13%
-59.56%
-66.30%
-54.16%
6338
Tianci International Ord Shs
CIIT
1.280
+0.030
+2.40%
3.05
26.42K
13.61K
4.63M
3.62M
6.40
1.99
18.010
1.150
0.00
0.00
-3.03%
+1.59%
-15.79%
-54.29%
+161.22%
-36.00%
-45.01%
6339
Hydrofarm Holdings Group Inc
HYFM
0.971
-0.007
-0.71%
4.05
12.39K
10.94K
4.63M
4.67M
2.01
0.99
4.780
0.789
0.00
0.00
+0.11%
-9.24%
-3.85%
-19.07%
-49.42%
-73.94%
-35.69%
6340
Top KingWin Ltd
WAI
1.955
+0.035
+1.82%
2.72
3.99K
6.57K
4.61M
2.36M
6.51
1.20
94.000
1.600
0.00
0.00
+4.55%
-6.57%
-11.54%
-19.88%
-23.03%
-95.80%
-8.22%
6341
Powell Max Ltd
PMAX
2.680
-0.100
-3.60%
--
131.47K
289.33K
4.60M
26.50K
8.99
0.75
52.000
1.900
0.00
0.00
-18.79%
-13.27%
+25.82%
-86.11%
-90.85%
-91.65%
-85.19%
6342
Iveda Solutions Inc
IVDA
0.396
-0.004
-1.00%
4.67
635.37K
182.44K
4.59M
11.59M
9.07
1.02
2.700
0.222
0.00
0.00
+27.09%
+24.53%
+36.08%
+27.74%
-70.00%
-81.58%
-52.86%
6343
Intercont Cayman Ord Shs
NCT
2.790
-1.090
-28.09%
--
626.62K
1.04M
4.59M
1.01M
20.36
0.09
127.500
1.360
0.00
0.00
+7.72%
+12.96%
+0.00%
+1599.15%
+418.11%
-30.08%
+1358.44%
6344
Autonomix Medical Inc
AMIX
0.400
-0.015
-3.61%
--
172.13K
41.74K
4.56M
6.19M
11.37
0.29
2.640
0.200
0.00
0.00
+0.25%
+24.19%
+17.61%
-1.86%
-54.02%
-75.38%
-27.27%
6345
LM Funding America Inc
LMFA
0.263
+0.011
+4.20%
5.73
532.92K
101.93K
4.56M
14.12M
9.78
1.26
5.140
0.180
0.00
0.00
+10.50%
+2.94%
+9.13%
-38.84%
-72.46%
-86.37%
-40.75%
6346
Yueda Digital Holding Ord Shs Class A
YDKG
0.830
+0.008
+0.96%
--
44.74K
21.86K
4.56M
143.33K
5.41
0.85
669.000
0.731
0.00
0.00
+10.28%
-4.78%
-7.62%
-2.40%
-33.60%
-98.89%
-10.22%
6347
SU Group Holdings Ltd
SUGP
1.020
-0.470
-31.54%
--
1.08M
722.54K
4.55M
1.46M
15.10
1.96
18.400
1.440
0.00
0.00
-67.82%
-69.18%
-76.17%
-79.88%
-83.55%
-87.57%
-83.22%
6348
iSpecimen Inc
ISPC
3.160
-0.160
-4.82%
4.03
143.16K
290.46K
4.54M
18.54K
6.32
0.24
127.200
3.110
0.00
0.00
-11.48%
-20.40%
-39.58%
+1137.76%
+550.34%
+159.02%
+1114.92%
6349
Alzamend Neuro Inc
ALZN
1.190
+0.040
+3.48%
3.23
70.67K
64.42K
4.53M
3.80M
11.30
0.62
8.220
0.840
0.00
0.00
+1.71%
+15.53%
+4.39%
-39.90%
-44.65%
-68.93%
-34.62%
6350
ICZOOM Group Inc
IZM
0.375
+0.000
+0.03%
2.35
55.77K
9.68K
4.51M
11.98M
1.30
0.34
2.740
0.306
0.00
0.00
-14.36%
-9.61%
+3.70%
-48.55%
-59.67%
-84.17%
-85.23%
6351
Icon Energy Corp
ICON
1.400
+0.040
+2.94%
5.53
66.43K
68.18K
4.50M
691.98K
8.08
1.24
16.750
0.784
0.35
25.00
+5.26%
-6.67%
+32.08%
+2.19%
+68.67%
-16.67%
-58.24%
6352
Lion Group Holding Ltd
LGHL
0.959
-0.051
-5.06%
0.74
286.99K
151.17K
4.47M
3.02B
8.20
0.02
62.919
0.656
0.00
0.00
+16.37%
+2.01%
+13.21%
-24.50%
-78.11%
-97.69%
-62.69%
6353
Baosheng Media Group Holdings Ltd
BAOS
2.900
+0.090
+3.20%
1.38
2.89K
6.40K
4.45M
1.53M
5.94
0.09
5.400
1.980
0.00
0.00
+8.96%
-3.97%
+5.84%
+9.02%
-5.54%
+19.83%
+6.23%
6354
Wellchange Holdings Co Ltd
WCT
1.450
0.000
0.00%
--
57.07K
57.19K
4.44M
425.30K
9.65
0.56
25.000
1.250
0.00
0.00
-10.49%
-33.79%
-23.68%
-69.18%
-87.29%
-89.68%
-81.88%
6355
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
4.43M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6356
Nocera Inc
NCRA
0.222
-0.036
-14.09%
4.75
1.21M
151.94K
4.43M
14.43M
14.89
0.02
2.400
0.170
0.00
0.00
+0.91%
+6.42%
+3.98%
-41.56%
-75.87%
-79.25%
-73.85%
6357
Onfolio Holdings Inc
ONFO
0.657
-0.018
-2.70%
4.69
60.73K
33.06K
4.38M
5.86M
9.36
0.53
2.478
0.455
0.00
0.00
-6.17%
-35.61%
-51.35%
+23.37%
-23.57%
-30.87%
-3.27%
6358
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
4.34M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6359
Safe and Green Development Ord Shs
RENX
1.660
-0.110
-6.21%
2.41
170.14K
214.20K
4.34M
2.50M
7.90
0.37
47.200
1.400
0.00
0.00
+2.47%
-22.43%
-41.75%
+1166.21%
+58.10%
--
+773.68%
6360
Avalon Globocare Corp
ALBT
0.357
+0.015
+4.39%
3.68
268.05K
79.03K
4.30M
8.32M
13.04
1.59
4.740
0.210
0.00
0.00
+5.00%
+2.88%
-11.98%
-63.47%
-75.55%
-90.30%
-70.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊