暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.95%Bitcoin Depot Inc+61.60%
DevvStream Corp+44.23%
Bit Origin Ltd+16.21%
集合投資
+3.73%Apollo Global Management Inc+4.89%
Destiny Tech100 Inc+4.68%
OFS Credit Company Inc+3.74%
軟體與資訊技術服務
+1.97%Real Messenger Corp+278.06%
RedCloud Holdings PLC+64.16%
Brand Engagement Network Inc+26.33%
工業與商業服務
+1.63%Phoenix Asia Holdings Ltd+22.22%
Chegg Inc+16.16%
Lanzatech Global Inc+15.95%
化學品
+1.12%Syntec Optics Holdings Inc+23.53%
WFF+18.57%
CVR Partners LP+10.04%
保險
+1.04%Conifer Holdings Ord Shs+13.97%
eHealth Inc+10.23%
Health In Tech Inc+8.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
SeaStar Medical Holding Corp
ICUCW
0.028
-0.000
-1.41%
--
4.55K
118.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6332
Idea Acquisition Ord Shs Class A
IACO
9.840
+0.030
+0.31%
--
6.44K
63.24K
0.00
0.00
0.40
--
9.840
9.780
0.00
0.00
--
--
--
--
--
--
--
6333
Humacyte Inc
HUMAW
0.100
+0.007
+7.42%
--
20.03K
1.10K
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6334
Hub Cyber Security Ltd
HUBCZ
0.004
-0.002
-31.67%
--
19.25K
78.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6335
Hertz Global Holdings Inc
HTZWW
3.200
+0.100
+3.23%
--
92.78K
207.38K
0.00
0.00
7.96
0.26
4.990
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6336
Horizon Space Acquisition II Corp
HSPTR
0.290
+0.060
+26.09%
--
64.30K
18.09K
0.00
0.00
4.39
34.95
0.306
0.118
0.00
0.00
--
+3.57%
+20.83%
+57.01%
--
+55.08%
--
6337
MicroCloud Hologram Inc
HOLOW
0.096
+0.002
+1.81%
--
50.02K
2.00K
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6338
Super Hi International Holding Ltd
HDL
15.500
+0.920
+6.31%
--
4.00
46.00
0.00
0.00
0.00
0.03
23.620
14.250
0.00
0.00
+8.92%
+4.24%
-3.13%
-4.62%
-14.84%
-19.81%
--
6339
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.380
-0.135
-2.07%
--
973.00
3.69K
0.00
0.00
0.00
0.38
10.430
1.550
0.00
0.00
-15.27%
-17.78%
--
--
+79.21%
--
--
6340
Gorilla Technology Group Inc
GRRRW
0.340
+0.030
+9.71%
--
55.53K
1.61K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6341
Grab Holdings Ltd
GRABW
0.070
-0.006
-7.28%
--
21.09K
1.02K
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6342
Guardian Metal Resources Ord Shs
GMTL
18.850
+0.620
+3.40%
--
23.91K
262.38K
0.00
0.00
8.04
0.44
20.910
12.890
0.00
0.00
--
--
--
--
--
--
--
6343
Gen Digital Contingent Value Rights
GENVR
0.490
+0.090
+22.50%
--
4.87K
1.04K
0.00
0.00
15.00
0.48
12.402
0.395
0.00
0.00
+2.08%
+22.50%
--
--
-90.20%
--
--
6344
GDEV Inc
GDEVW
0.006
-0.002
-24.32%
--
1.00K
6.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6345
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.055
-0.000
-0.54%
--
4.42M
128.72K
0.00
0.00
9.74
1.45
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
6346
BitFuFu Inc
FUFUW
0.140
+0.002
+1.45%
--
25.94K
2.07K
0.00
0.00
27.52
2.88
0.481
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6347
Foxx Development Holdings Inc
FOXXW
0.108
+0.008
+8.39%
--
4.75K
244.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6348
Flyexclusive Inc
FLYX_t
0.210
-0.190
-47.50%
--
10.00
2.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6349
Fifth Era Acquisition I Rights
FERAR
0.250
+0.003
+1.38%
--
2.80K
402.00
0.00
0.00
3.00
0.01
0.505
0.140
0.00
0.00
--
--
--
--
-26.47%
--
--
6350
FutureCrest Acquisition Units
FCRS_u
10.175
0.000
0.00%
--
1.49K
1.43K
0.00
0.00
0.00
0.18
10.810
10.150
0.00
0.00
-0.05%
+0.00%
--
--
-4.46%
--
--
6351
FACT II Acquisition Corp
FACTW
0.400
-0.030
-6.98%
--
22.62K
9.86K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6352
FACT II Acquisition Corp
FACTU
10.790
+0.120
+1.12%
--
43.00
463.00
0.00
0.00
0.00
0.89
11.000
10.090
0.00
0.00
+0.09%
--
--
+2.37%
--
--
--
6353
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.011
+8.45%
--
6.57K
703.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6354
EVgo Inc
EVGOW
0.029
+0.002
+7.41%
--
4.20K
87.00
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6355
Eve Holding Inc
EVEX_t
0.405
+0.015
+3.85%
--
383.00
114.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6356
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.100
0.000
0.00%
--
20.84K
44.67K
0.00
0.00
0.00
2.35
10.170
9.900
0.00
0.00
+0.10%
+0.30%
--
--
+0.85%
--
--
6357
EUDA Health Holdings Ltd
EUDAW
0.030
+0.008
+39.62%
--
74.00
0.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6358
Dynamix Units
ETHMU
10.780
-0.100
-0.92%
--
1.27K
10.09K
0.00
0.00
2.02
1.31
15.270
10.000
0.00
0.00
-0.92%
--
--
--
-6.34%
--
--
6359
EON Resources Inc
EONR_t
0.140
+0.023
+19.15%
--
24.75K
2.08K
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6360
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
63.270
+0.860
+1.38%
--
44.20K
1.42M
0.00
0.00
2.30
0.82
69.990
15.545
0.00
0.00
+7.35%
+13.75%
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊