暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
Expand Energy Corp
EXEEL
99.950
-1.940
-1.90%
--
705.00
54.52K
0.00
0.00
3.98
0.26
126.621
91.015
0.00
0.00
+11.18%
+9.69%
+1.36%
+7.36%
+14.44%
+13.08%
+0.30%
6332
Evolution Global Acquisition Corp
EVOXU
10.190
0.000
0.00%
--
29.00
296.00
0.00
0.00
0.00
0.19
10.169
10.050
0.00
0.00
+0.79%
+0.10%
+1.06%
--
--
--
+1.39%
6333
Evolv Technologies Holdings Inc
EVLVW
0.185
-0.005
-2.68%
--
9.22K
1.46K
0.00
0.00
7.47
0.40
8.910
2.640
0.00
0.00
-2.63%
-38.37%
-7.60%
-70.46%
-72.77%
-43.97%
-31.42%
6334
EVgo Inc
EVGOW
0.063
+0.001
+2.10%
--
10.72K
549.00
0.00
0.00
2.42
0.66
5.180
2.195
0.00
0.00
-8.95%
-18.89%
-12.48%
-66.35%
-70.75%
-82.62%
-15.87%
6335
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.110
0.000
0.00%
--
35.22K
23.26K
0.00
0.00
0.39
0.05
10.170
9.900
0.00
0.00
+0.60%
+0.70%
+1.00%
+1.10%
--
--
+0.80%
6336
EUDA Health Holdings Ltd
EUDAW
0.075
-0.015
-16.78%
--
898.00
41.00
0.00
0.00
16.33
1.54
4.500
1.030
0.00
0.00
-4.22%
-4.22%
-27.91%
-25.10%
-25.69%
--
-25.10%
6337
ESH Acquisition Corp
ESHAR
0.231
+0.001
+0.30%
--
749.00
149.00
0.00
0.00
0.39
0.87
0.270
0.073
0.00
0.00
+18.31%
+4.86%
--
--
+80.94%
--
-7.72%
6338
ESGL Holdings Ltd
ESGLW
0.077
-0.003
-4.20%
--
1.10K
81.00
0.00
0.00
4.07
0.09
4.320
0.900
0.00
0.00
-13.02%
-11.93%
--
-28.96%
+8.39%
+487.12%
-22.50%
6339
EON Resources Inc
EONR_t
0.049
+0.004
+10.20%
--
16.20K
553.00
0.00
0.00
73.46
0.39
1.060
0.267
0.00
0.00
-2.41%
--
+19.12%
-30.47%
--
-35.20%
+2.32%
6340
enGene Holdings Inc
ENGNW
3.700
-0.100
-2.63%
--
3.03K
5.64K
0.00
0.00
1.84
0.11
12.250
2.650
0.00
0.00
+19.74%
+48.00%
+17.83%
+56.78%
--
+311.66%
--
6341
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.154
-0.016
-9.59%
--
2.69K
404.00
0.00
0.00
2.11
0.29
0.185
0.150
0.00
0.00
--
--
--
-6.74%
--
--
--
6342
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
63.380
-0.920
-1.43%
--
68.62K
2.96M
0.00
0.00
3.61
0.84
69.990
15.545
0.00
0.00
+1.90%
+1.75%
+18.45%
+160.39%
--
--
+20.56%
6343
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.415
+0.035
+9.21%
--
5.20K
2.13K
0.00
0.00
9.18
0.00
0.481
0.160
0.00
0.00
+48.21%
--
--
+43.00%
--
--
+66.00%
6344
Edible Garden AG Inc
EDBLW
0.226
+0.028
+14.39%
--
17.68K
2.15K
0.00
0.00
55.75
2.02
7.750
0.481
0.00
0.00
--
+50.47%
+88.87%
+19.80%
+123.24%
+525.21%
+128.44%
6345
Ecarx Holdings Inc.
ECXWW
0.050
-0.020
-28.43%
--
18.90K
1.02K
0.00
0.00
35.14
1.26
3.250
0.757
0.00
0.00
-28.12%
-8.91%
--
--
-34.77%
--
+11.09%
6346
Insight Digital Partners II
DYORU
10.100
-0.060
-0.59%
--
15.00
152.00
0.00
0.00
0.00
0.03
10.200
10.030
0.00
0.00
+0.20%
--
--
-0.30%
--
--
--
6347
Data Storage Corp
DTSTW
0.185
+0.005
+2.78%
--
132.33K
15.95K
0.00
0.00
21.61
2.78
5.439
2.930
0.00
0.00
--
-16.97%
-22.50%
+8.89%
-25.97%
--
-19.53%
6348
Big Tree Cloud Holdings Ltd
DSYWW
0.027
+0.005
+24.42%
--
2.50K
49.00
0.00
0.00
24.42
0.22
7.330
0.240
0.00
0.00
+0.37%
+2.66%
+35.00%
+21.08%
+15.88%
+3.45%
+26.17%
6349
Diana Shipping Inc
DSX_t
0.200
+0.012
+6.55%
--
18.29K
1.77K
0.00
0.00
21.36
0.34
2.220
1.270
0.00
0.00
+79.37%
+124.72%
+91.39%
+98.02%
+137.81%
+80.18%
+143.61%
6350
Alpha Tau Medical Ltd
DRTSW
0.955
+0.065
+7.30%
--
235.82K
102.29K
0.00
0.00
14.60
3.30
7.890
2.300
0.00
0.00
+22.45%
+23.23%
+180.88%
+165.28%
+259.02%
+124.71%
+180.88%
6351
Dermata Therapeutics Inc
DRMAW
0.020
-0.002
-7.08%
--
7.06K
88.00
0.00
0.00
0.47
0.18
23.700
1.580
0.00
0.00
-3.90%
-9.63%
-23.64%
-13.97%
--
-15.81%
-18.26%
6352
Dynamix III Ord Shs Class A
DNMX
9.930
+0.010
+0.10%
--
132.46K
344.53K
0.00
0.00
0.19
1.41
9.961
9.866
0.00
0.00
+0.15%
+0.20%
+0.40%
--
--
--
+0.40%
6353
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.129
+0.012
+10.73%
--
219.63K
27.14K
0.00
0.00
8.58
14.00
0.170
0.105
0.00
0.00
+3.20%
+7.41%
--
--
--
--
-7.86%
6354
Drugs Made In America Acquisition Corp
DMAAU
10.550
+0.000
+0.00%
--
286.00
3.02K
0.00
0.00
0.00
0.99
10.820
10.000
0.00
0.00
+0.38%
+0.29%
+1.15%
+0.96%
-0.47%
+5.50%
+0.38%
6355
Trump Media & Technology Group Corp
DJTWW
6.870
+0.040
+0.59%
--
9.09K
56.64K
0.00
0.00
5.85
0.29
34.000
10.180
0.00
0.00
-2.62%
-11.58%
-15.39%
+3.78%
-32.43%
-64.98%
-2.00%
6356
Dragonfly Energy Holdings Corp
DFLIW
0.070
+0.008
+13.36%
--
84.87K
4.69K
0.00
0.00
13.35
3.42
26.200
1.500
0.00
0.00
-22.58%
-7.57%
-33.21%
-62.80%
+246.27%
+124.52%
-0.57%
6357
Dakota Gold Corp
DC_t
4.540
+0.090
+2.02%
--
73.44K
62.20K
0.00
0.00
8.31
0.50
7.250
2.210
0.00
0.00
+6.82%
+5.58%
+10.73%
+127.40%
+138.95%
+590.18%
+25.07%
6358
Dave Inc
DAVEW
0.489
-0.021
-4.02%
--
30.16K
5.50K
0.00
0.00
37.02
2.43
286.450
65.460
0.00
0.00
-24.12%
-45.26%
-53.39%
-65.78%
-73.11%
+226.27%
--
6359
CXApp Inc
CXAIW
0.033
+0.003
+12.07%
--
137.92K
3.27K
0.00
0.00
22.75
1.94
1.690
0.240
0.00
0.00
+18.18%
-2.40%
-42.68%
-66.53%
-70.40%
-78.70%
-30.11%
6360
Lionheart Holdings
CUBWW
0.190
-0.006
-2.86%
--
2.20K
350.00
0.00
0.00
5.11
0.06
10.700
10.110
0.00
0.00
-0.89%
--
-4.47%
-22.45%
--
+99.79%
+11.76%
