暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
Collplant Biotechnologies Ltd
CLGN
0.402
-0.003
-0.74%
3.86
151.14K
50.53K
5.80M
12.78M
10.56
5.39
4.980
0.271
0.00
0.00
-4.38%
-4.22%
+5.02%
-36.19%
-80.86%
-87.36%
-71.29%
6272
Jayud Global Logistics Ltd
JYD
0.697
-0.053
-7.13%
3.23
101.58K
38.91K
5.78M
1.88M
8.06
0.16
12.643
0.470
0.00
0.00
-26.68%
-86.40%
-87.31%
-74.11%
-84.66%
-93.60%
-86.05%
6273
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
6274
Inno Holdings Inc
INHD
1.270
+0.030
+2.42%
4.95
102.59K
96.81K
5.74M
539.52K
11.29
1.26
7651.200
1.010
0.00
0.00
-2.31%
-13.01%
-26.50%
-93.77%
+814.99%
+1.60%
-94.43%
6275
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
6276
Banzai International Inc
BNZI
3.880
+0.420
+12.14%
5.43
526.01K
1.53M
5.65M
867.36K
13.00
0.99
208.000
3.240
0.00
0.00
+11.49%
-40.58%
+1096.42%
+246.43%
+193.94%
-60.23%
+301.78%
6277
XHLD
XHLD
1.420
-0.030
-2.07%
4.46
26.54K
35.80K
5.65M
3.98M
3.44
1.99
13.470
1.030
0.00
0.00
+2.90%
-5.33%
-0.70%
-9.55%
-39.06%
-80.75%
+20.34%
6278
CN Energy Group Inc
CNEY
1.000
-0.610
-37.89%
2.55
1.11M
697.23K
5.62M
276.52K
40.98
0.82
3.090
0.313
0.00
0.00
-41.18%
+28.22%
+47.06%
-9.09%
+3.40%
-63.24%
+63.40%
6279
Scisparc Ltd
SPRC
9.810
-0.740
-7.01%
2.43
832.03K
4.86M
5.62M
365.44K
17.72
0.11
80.100
2.980
0.00
0.00
+133.57%
+96.99%
+11.86%
+89.38%
-38.42%
-83.46%
-19.85%
6280
Sentage Holdings Inc
SNTG
2.000
+0.048
+2.48%
2.74
7.09K
10.55K
5.61M
2.81M
2.56
2.10
12.700
1.600
0.00
0.00
-0.50%
-15.61%
+2.59%
+5.26%
-4.76%
+20.48%
+5.83%
6281
BioNexus Gene Lab Corp
BGLC
2.320
-0.080
-3.33%
4.04
218.08K
252.22K
5.61M
2.42M
13.33
3.49
15.600
1.920
0.00
0.00
+14.85%
+17.17%
+10.48%
-11.45%
-46.42%
-45.92%
-41.27%
6282
Sunation Energy Inc
SUNE
1.360
+0.030
+2.26%
4.05
89.12K
88.66K
5.61M
3.41M
6.01
0.40
3.460
0.676
0.00
0.00
+10.57%
-22.51%
+7.94%
-4.23%
+7.09%
-6.21%
+32.04%
6283
Cardio Diagnostics Holdings Inc
CDIO
1.890
+0.087
+4.83%
4.45
60.44K
99.49K
5.59M
1.83M
11.09
0.85
7.910
0.970
0.00
0.00
+25.17%
+12.50%
+5.59%
-64.07%
-37.83%
-52.63%
-30.26%
6284
GreenPower Motor Company Inc
GP
1.110
+0.060
+5.71%
4.93
270.09K
220.68K
5.58M
3.37M
9.52
2.76
6.418
0.740
0.00
0.00
+2.78%
+1.83%
+11.01%
+0.38%
+5.71%
-73.88%
+42.23%
6285
Mobile-health Network Solutions
MNDR
0.778
+0.006
+0.79%
--
114.39K
61.27K
5.58M
3.48M
13.74
0.39
7.950
0.656
0.00
0.00
-11.57%
-24.46%
-5.67%
-11.01%
-56.77%
-89.04%
-12.86%
6286
WBUY
WBUY
1.010
-0.020
-1.94%
2.33
13.13K
3.70K
5.54M
2.44M
3.88
0.57
9.940
0.873
0.00
0.00
-8.18%
-16.53%
-24.63%
+4.12%
-45.11%
-80.61%
-22.31%
6287
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
6288
Springview Holdings Ltd
SPHL
2.430
-0.190
-7.25%
--
5.44K
11.77K
5.50M
2.69M
6.87
1.01
25.110
1.920
0.00
0.00
-6.90%
-6.90%
-5.89%
-15.92%
-27.03%
-41.36%
+16.83%
6289
ENvue Medical Ord Shs
FEED
0.902
-0.024
-2.54%
2.58
122.36K
91.20K
5.49M
3.70M
5.40
0.72
17.400
0.840
0.00
0.00
-3.01%
-20.18%
-22.24%
-49.04%
-77.95%
--
-60.95%
6290
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
5.49M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
6291
Nexgel Inc
NXGL
0.600
-0.001
-0.15%
6.21
43.42K
23.39K
5.48M
8.48M
3.97
0.31
2.890
0.481
0.00
0.00
+12.17%
+10.72%
+1.68%
-42.30%
-63.41%
-72.35%
-62.73%
6292
Moolec Science SA
MLEC
7.530
+0.330
+4.58%
4.15
36.55K
173.38K
5.47M
265.87K
10.69
3.85
126.600
3.076
0.00
0.00
+2.25%
-11.20%
-33.07%
-23.48%
+2.03%
+0.27%
+97.17%
6293
Megan Holdings Ltd
MGN
0.147
-0.010
-6.61%
--
1.36M
114.22K
5.44M
16.25M
12.13
1.00
8.630
0.128
0.00
0.00
-10.69%
-6.07%
-15.03%
-95.08%
-92.83%
--
-90.45%
6294
Sono Group NV Ord Shs
SSM
3.804
+0.084
+2.25%
2.66
2.07K
6.68K
5.42M
1.46M
9.94
0.42
27.727
3.420
0.00
0.00
-9.87%
+0.09%
-41.93%
-47.54%
-41.74%
--
-45.66%
6295
Sunshine Biopharma Inc
SBFM
0.254
-0.063
-19.84%
5.67
6.74M
1.17M
5.40M
4.91M
17.09
0.10
2.430
0.281
0.00
0.00
-50.79%
-45.86%
-73.59%
-77.90%
-82.35%
-82.23%
-79.34%
6296
Reviva Pharmaceuticals Holdings Inc
RVPH
0.352
0.000
0.00%
5.86
0.00
0.00
5.36M
5.87M
22.90
42.28
23.200
0.590
0.00
0.00
-60.00%
-59.38%
-60.22%
-93.34%
-96.69%
-97.77%
-93.69%
6297
AquaBounty Technologies Inc
AQB
1.040
0.000
0.00%
3.97
65.37K
59.88K
5.35M
5.15M
13.24
1.67
2.950
0.700
0.00
0.00
+9.53%
+14.27%
+10.89%
+11.83%
+1.96%
+26.83%
+11.83%
6298
Senmiao Technology Ltd
AIHS
1.170
-0.000
-0.02%
5.04
4.76K
5.35K
5.33M
4.56M
1.70
0.59
17.000
0.833
0.00
0.00
-1.27%
+3.54%
-3.31%
-15.83%
-12.03%
-87.17%
+9.35%
6299
Mackenzie Realty Capital Inc
MKZR
2.360
+0.015
+0.64%
4.80
7.76K
16.26K
5.32M
2.16M
4.90
0.90
16.900
2.220
0.00
0.00
+1.68%
+5.36%
-16.01%
-33.89%
-42.44%
-75.42%
-41.98%
6300
HeartSciences Inc
HSCS
1.670
-0.125
-6.96%
5.06
54.82K
36.14K
5.32M
3.18M
11.38
2.39
6.470
1.750
0.00
0.00
-13.92%
-12.57%
-14.36%
-36.26%
-36.74%
-52.72%
-45.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊