tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

集合投資

+3.50%
Apollo Global Management Inc+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%

金融科技與基礎設施

+0.39%
Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%

醫藥與醫學研究

+0.27%
Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%

可選消費品

+0.11%
Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%

科技設備

+0.06%
AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%

消費品綜合企業

+0.06%
Cosan SA+4.98%
Honeywell International Inc+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
6.710
-0.620
-8.46%
--
67.00
442.00
0.00
0.00
6.68
0.22
16.430
6.540
0.00
0.00
-14.30%
-5.76%
-21.52%
-35.79%
--
-33.37%
--
6272
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.018
-0.001
-6.38%
--
43.00
1.00
0.00
0.00
0.00
0.21
11.110
2.190
0.00
0.00
+11.39%
+2.92%
-24.79%
-47.46%
-41.33%
-79.25%
--
6273
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.930
-0.040
-0.80%
--
1.78K
5.91K
0.00
0.00
1.20
0.41
16.250
3.496
0.00
0.00
-4.27%
-0.60%
-4.27%
+7.36%
-4.73%
+5.12%
--
6274
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.070
+0.010
+0.10%
--
1.94K
17.87K
0.00
0.00
0.79
0.85
10.230
9.920
--
--
-0.10%
-0.20%
--
--
--
--
--
6275
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.135
+0.026
+24.51%
--
1.00K
135.00
0.00
0.00
0.00
1.46
3.100
0.925
0.00
0.00
+11.98%
-29.16%
-36.63%
-56.01%
-67.18%
-83.17%
--
6276
PTORU.NB
PTORU.NB
PTORU
10.000
0.000
0.00%
--
206.00
2.06K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
6277
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.880
-0.090
-3.03%
--
910.00
1.35K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6278
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
+0.003
+15.64%
--
3.80K
93.00
0.00
0.00
0.00
18.73
20.890
3.095
0.00
0.00
-18.12%
--
-10.62%
--
--
+63.76%
--
6279
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
12.415
+0.045
+0.36%
--
5.20K
59.44K
0.00
0.00
1.29
0.69
13.000
11.280
0.00
0.00
+0.93%
--
--
--
--
--
--
6280
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
6.250
+0.230
+3.82%
--
160.02K
253.19K
0.00
0.00
1.49
2.23
0.000
0.000
0.00
0.00
+66.67%
+75.07%
+76.06%
--
--
--
--
6281
PNFP_pc
PNFP_pc
PNFP_pc
25.110
-0.040
-0.16%
--
480.00
4.27K
0.00
0.00
0.00
0.14
26.430
24.080
--
--
+0.52%
-0.95%
+0.22%
--
--
--
--
6282
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.600
-0.040
-0.38%
--
8.00
85.00
0.00
0.00
0.00
0.01
12.400
10.100
0.00
0.00
-2.30%
-0.56%
--
--
--
--
--
6283
Planet Labs PBC
Planet Labs PBC
PL_t
10.750
-0.009
-0.08%
--
7.70K
53.75K
0.00
0.00
0.00
6.94
30.898
2.790
0.00
0.00
-5.20%
-25.09%
-5.12%
+197.78%
+851.33%
+646.53%
--
6284
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
7.460
-1.450
-16.27%
--
19.64K
85.25K
0.00
0.00
11.05
4.31
48.910
13.050
--
--
-78.69%
--
--
--
--
--
--
6285
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
5.890
+0.140
+2.43%
--
411.00
65.00
0.00
0.00
0.00
2.08
4312.000
1472.000
0.00
0.00
-3.92%
-4.23%
--
--
--
--
--
6286
Pharming Group NV
Pharming Group NV
PHAR
16.260
+0.170
+1.06%
--
3.66K
44.44K
0.00
0.00
0.71
0.85
21.340
7.502
0.00
0.00
-4.21%
-20.29%
-13.09%
+2.98%
+31.23%
+85.32%
--
6287
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.180
-0.090
-33.33%
--
83.60K
5.00K
0.00
0.00
23.57
12.90
44.990
8.500
0.00
0.00
-45.62%
-46.11%
-47.45%
-60.00%
-63.63%
+13.21%
--
6288
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.728
+0.018
+2.51%
--
7.00
5.00
0.00
0.00
0.00
0.00
0.950
0.130
0.00
0.00
-4.31%
-13.43%
+91.50%
+134.74%
+303.16%
--
--
6289
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.108
+0.004
+4.23%
--
1.29K
32.00
0.00
0.00
0.00
0.12
13.000
4.140
0.00
0.00
+2.94%
+32.84%
+20.58%
-31.31%
-57.72%
-82.13%
--
6290
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.640
-0.010
-1.55%
--
970.00
612.00
0.00
0.00
0.00
0.67
17.370
5.400
0.00
0.00
-14.68%
-57.62%
-36.02%
-62.36%
-83.68%
-76.30%
--
6291
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
1.62K
28.00
0.00
0.00
0.00
0.63
74.938
2.535
0.00
0.00
+29.81%
-4.13%
+16.11%
-21.43%
-20.23%
+4.50%
--
6292
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
24.310
+0.020
+0.08%
--
25.62K
64.53K
0.00
0.00
0.41
4.57
52.580
34.785
0.00
0.00
+11.31%
+10.45%
+15.76%
+22.10%
+8.92%
-8.02%
--
6293
Origin Materials Inc
Origin Materials Inc
ORGNW
0.003
-0.000
-10.81%
--
100.00
0.00
0.00
0.00
0.00
0.11
1.120
0.160
0.00
0.00
--
--
--
--
--
-96.44%
--
6294
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.751
+0.051
+2.98%
--
12.35K
17.74K
0.00
0.00
8.77
0.68
9.150
1.020
0.00
0.00
+62.10%
+112.80%
+218.42%
+774.91%
--
+2161.89%
--
6295
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.060
-0.001
-1.31%
--
60.00
2.00
0.00
0.00
0.00
0.27
1.950
0.570
0.00
0.00
-28.44%
-39.60%
-39.60%
-62.25%
-68.21%
--
--
6296
OIMAU.NB
OIMAU.NB
OIMAU
10.140
+0.030
+0.30%
--
1.00
10.00
0.00
0.00
0.00
0.00
0.000
0.000
--
--
+0.30%
+0.40%
--
--
--
--
--
6297
OmniAb Inc
OmniAb Inc
OABIW
0.100
+0.001
+1.01%
--
1.00K
100.00
0.00
0.00
0.00
1.49
4.020
1.220
0.00
0.00
--
-6.54%
--
-24.81%
--
--
--
6298
Nexgel Inc
Nexgel Inc
NXGLW
0.170
-0.000
-0.06%
--
32.00
5.00
0.00
0.00
0.00
0.14
3.660
1.180
0.00
0.00
--
-5.61%
--
-39.10%
--
-66.66%
--
6299
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.097
+0.057
+0.57%
--
5.16K
40.42K
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6300
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
35.000
-1.840
-4.99%
--
85.00
3.05K
0.00
0.00
7.43
0.41
1.710
0.215
0.00
0.00
+6.71%
-20.47%
-22.05%
-15.28%
+690.67%
+586.27%
--
KeyAI