暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+4.03%Bitcoin Depot Inc+56.08%
DevvStream Corp+37.44%
Bit Origin Ltd+15.42%
集合投資
+3.98%Destiny Tech100 Inc+6.75%
Apollo Global Management Inc+5.12%
OFS Credit Company Inc+4.25%
軟體與資訊技術服務
+2.13%Real Messenger Corp+302.56%
RedCloud Holdings PLC+77.19%
Brand Engagement Network Inc+24.25%
工業與商業服務
+1.86%Lanzatech Global Inc+22.74%
TSS Inc+14.62%
Chegg Inc+14.28%
醫療服務與設備
+1.27%Akanda Corp+379.23%
TruBridge Inc+20.14%
Movano Inc+18.80%
保險
+1.16%Conifer Holdings Ord Shs+26.93%
eHealth Inc+12.88%
Roadzen Inc+9.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
American Dynamism Acquisition Units (Proposed)
ADACU
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.34
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6272
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6273
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6274
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6275
Artius II Acquisition Inc
AACBU
10.530
-0.160
-1.50%
--
43.00
1.05K
0.00
0.00
0.00
17.98
12.150
10.060
0.00
0.00
-1.50%
--
--
-0.57%
-4.19%
+4.67%
--
6276
Artius II Acquisition Rights
AACBR
0.278
0.000
0.00%
--
138.00
38.00
0.00
0.00
0.00
0.75
0.575
0.151
0.00
0.00
--
-13.25%
--
--
--
--
--
6277
NextNav Inc
NNAVW
6.430
+0.430
+7.17%
--
42.00K
76.42K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6278
NewGenIvf Group Ltd
NIVFW
0.015
+0.002
+16.28%
--
1.00K
15.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6279
NioCorp Developments Ltd
NIOBW
1.674
+0.074
+4.63%
--
43.45K
8.99K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6280
Nextera Energy Units
NEE_pv
49.990
-0.880
-1.73%
--
2.94K
42.84K
0.00
0.00
0.92
0.01
50.860
45.280
0.00
0.00
--
--
--
--
--
--
--
6281
Nextera Energy Inc
NEE_pt
52.060
-0.960
-1.81%
--
5.40K
184.58K
0.00
0.00
1.86
0.11
54.270
41.230
0.00
0.00
-0.59%
+0.39%
-0.61%
+5.45%
+1.82%
+21.32%
--
6282
Nextera Energy Inc
NEE_ps
56.015
-0.935
-1.64%
--
3.39K
105.60K
0.00
0.00
1.22
0.30
58.650
44.590
0.00
0.00
-0.33%
+0.58%
-0.58%
+6.78%
+3.52%
+22.87%
--
6283
Newbridge Acquisition Units
NBRGR
0.118
+0.003
+2.61%
--
209.00
25.00
0.00
0.00
0.00
0.03
0.150
0.100
--
--
--
--
--
--
--
--
--
6284
Microvast Holdings Inc
MVSTW
0.028
+0.006
+26.70%
--
348.57K
9.60K
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6285
Muzero Acquisition Units
MUZEU
9.970
0.000
0.00%
--
10.00
100.00
0.00
0.00
0.00
0.00
10.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6286
Maris Tech Ltd
MTEKW
0.177
-0.023
-11.45%
--
1.65K
342.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6287
MultiSensor AI Holdings Inc
MSAIW
0.030
+0.005
+20.97%
--
1.83K
45.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6288
Murano Global Investments Plc
MRNOW
0.045
-0.005
-10.80%
--
4.11K
121.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6289
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.570
+0.010
+0.64%
--
62.53K
24.33K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6290
MOBIX LABS, INC.
MOBXW
0.114
+0.013
+13.10%
--
7.96K
514.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6291
Mobilicom Ltd
MOBBW
1.965
+0.165
+9.17%
--
200.00
377.00
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6292
MoneyHero Ltd
MNYWW
0.071
-0.009
-10.75%
--
108.08K
7.56K
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6293
Momentus Inc
MNTSW
0.019
+0.005
+35.25%
--
595.54K
6.30K
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6294
Moolec Science SA
MLECW
0.030
+0.002
+7.14%
--
163.25K
1.08K
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6295
Mountain Lake Acquisition Corp
MLACR
0.221
-0.029
-11.60%
--
5.53K
661.00
0.00
0.00
12.00
0.34
0.700
0.150
0.00
0.00
-11.60%
+10.50%
-7.92%
-16.03%
-48.00%
+16.32%
--
6296
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.060
+0.010
+0.10%
--
79.04K
785.14K
0.00
0.00
9.87
3.15
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6297
MLAA.NB
MLAA
9.875
0.000
0.00%
--
487.43K
4.77M
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6298
Meshflow Acquisition Units
MESHU
10.003
-0.037
-0.37%
--
400.00
3.00K
0.00
0.00
0.02
0.29
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6299
Spectral AI Inc
MDAIW
0.600
+0.024
+4.13%
--
16.79K
5.53K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6300
MDA Space Ord Shs
MDA
31.185
+0.595
+1.95%
--
449.38K
7.51M
0.00
0.00
4.26
0.63
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊