暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
Iveda Solutions Inc
IVDAW
0.119
-0.001
-0.75%
--
109.00
13.00
0.00
0.00
0.00
0.01
8.050
1.270
0.00
0.00
-0.17%
+9.70%
-1.00%
+7.90%
--
-46.17%
--
6272
Inventiva SA
IVA
6.870
-0.200
-2.83%
--
506.97K
2.59M
0.00
0.00
4.80
0.58
7.982
2.151
0.00
0.00
+6.84%
+26.06%
+53.35%
+65.14%
+111.38%
+208.93%
+47.74%
6273
ITHAU.NB
ITHAU
10.004
+0.004
+0.04%
--
2.08K
6.85K
0.00
0.00
0.13
0.09
10.050
9.940
0.00
0.00
+0.09%
--
--
--
--
--
+0.29%
6274
Inspirato Inc
ISPOW
0.008
-0.001
-10.34%
--
3.01K
9.00
0.00
0.00
12.64
0.28
6.300
2.190
0.00
0.00
-14.29%
+5.41%
+9.86%
-33.90%
-22.00%
-44.68%
+1.30%
6275
IRSA Inversiones y Representaciones SA
IRS_t
2.270
+0.110
+5.09%
--
36.16K
47.84K
0.00
0.00
6.01
18.48
2745.000
1317.255
0.00
0.00
+15.23%
+13.50%
+17.01%
--
--
+9.66%
--
6276
Iron Horse Acquisition II Units
IRHOU
9.975
-0.015
-0.15%
--
17.61K
139.91K
0.00
0.00
0.18
0.31
10.020
9.940
0.00
0.00
+0.05%
+0.15%
+0.20%
--
--
--
+0.30%
6277
Inflection Point Acquisition V Rights
IPEXR
0.610
0.000
0.00%
--
4.19K
3.10K
0.00
0.00
3.27
0.83
1.190
0.181
0.00
0.00
--
-18.67%
--
-33.70%
+165.22%
--
-23.75%
6278
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.400
+0.060
+17.65%
--
10.01K
4.00K
0.00
0.00
0.00
3.50
0.500
0.300
0.00
0.00
+0.00%
+0.00%
+20.77%
-14.89%
+2.56%
--
+5.82%
6279
ioneer Ltd
IONR
6.100
+0.080
+1.33%
--
67.55K
245.32K
0.00
0.00
7.14
1.06
8.200
2.300
0.00
0.00
+9.12%
+8.73%
+19.61%
+26.56%
+104.70%
+37.08%
+27.08%
6280
IONQ Inc
IONQ_t
33.590
+1.945
+6.15%
--
2.82K
29.84K
0.00
0.00
5.30
0.62
84.640
17.880
0.00
0.00
-17.39%
-14.16%
-2.64%
-32.33%
+8.88%
+22.37%
+0.87%
6281
Innoviz Technologies Ltd
INVZW
0.009
-0.001
-9.80%
--
75.75K
528.00
0.00
0.00
41.17
1.55
2.540
0.480
0.00
0.00
-61.51%
-64.48%
-63.20%
-82.99%
-88.88%
-94.42%
-54.00%
6282
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.180
-0.008
-4.26%
--
26.64K
5.30K
0.00
0.00
10.63
0.13
0.200
0.170
0.00
0.00
+0.00%
-0.50%
--
--
--
--
-5.26%
6283
Infinite Eagle Acquisition Units
IEAGU
10.205
-0.005
-0.05%
--
378.80K
2.89M
0.00
0.00
0.19
0.09
10.320
10.190
0.00
0.00
-0.39%
--
--
--
--
--
--
6284
SeaStar Medical Holding Corp
ICUCW
0.026
+0.003
+11.69%
--
21.90K
511.00
0.00
0.00
15.15
0.48
30.700
2.200
0.00
0.00
+12.17%
+91.11%
+128.32%
--
-32.64%
-12.54%
+128.32%
6285
IB Acquisition Corp
IBACR
0.070
-0.004
-5.81%
--
13.37K
910.00
0.00
0.00
0.94
19.17
0.203
0.038
0.00
0.00
+0.14%
--
--
+7.07%
+58.41%
+26.50%
-11.10%
6286
Haymaker Acquisition Corp 4
HYAC_t
1.500
0.000
0.00%
--
1.81K
866.00
0.00
0.00
9.99
0.23
11.390
10.650
0.00
0.00
-6.25%
-3.23%
-6.25%
--
--
+900.00%
-3.23%
6287
Hennessy Capital Investment Corp VII
HVIIU
10.687
+0.087
+0.82%
--
155.00
1.07K
0.00
0.00
0.00
0.25
14.000
9.990
0.00
0.00
-0.10%
--
--
-4.23%
+1.69%
+6.66%
--
6288
Hennessy Capital Investment Corp VII
HVIIR
0.284
+0.009
+3.23%
--
355.00
100.00
0.00
0.00
1.59
0.01
0.650
0.160
0.00
0.00
-1.93%
-13.82%
-5.20%
-40.75%
+1.57%
--
+1.94%
6289
Humacyte Inc
HUMAW
0.121
+0.004
+3.25%
--
17.30K
1.86K
0.00
0.00
21.11
1.59
6.770
1.150
0.00
0.00
-19.31%
+0.67%
+20.80%
-46.31%
-75.84%
-92.10%
+28.92%
6290
Hub Cyber Security Ltd
HUBCZ
0.009
-0.001
-9.28%
--
400.00
2.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6291
Hub Cyber Security Ltd
HUBCW
0.024
+0.001
+2.13%
--
147.05K
2.20K
0.00
0.00
46.38
1.46
14.000
1.720
0.00
0.00
+60.00%
+34.08%
-16.38%
+4.80%
-7.69%
-2.83%
+30.43%
6292
Hertz Global Holdings Inc
HTZWW
2.670
-0.060
-2.20%
--
139.83K
246.96K
0.00
0.00
3.29
1.18
9.390
2.770
0.00
0.00
-1.48%
-2.91%
-4.64%
-8.87%
-16.56%
+11.25%
-0.37%
6293
Horizon Space Acquisition II Corp
HSPTR
0.180
-0.010
-5.26%
--
40.00
7.00
0.00
0.00
19.26
0.00
0.328
0.118
0.00
0.00
-5.26%
+2.27%
--
--
+12.50%
--
+12.50%
6294
HeartSciences Inc
HSCSW
0.130
+0.047
+56.82%
--
1.00
0.00
0.00
0.00
0.00
0.00
6.470
2.516
0.00
0.00
+30.26%
+44.12%
--
+81.31%
-27.21%
--
+188.25%
6295
New Horizon Aircraft Ltd
HOVRW
0.407
+0.037
+10.14%
--
13.69K
5.03K
0.00
0.00
12.16
0.27
4.180
0.350
0.00
0.00
+16.40%
+6.59%
+4.46%
-17.68%
+80.63%
+805.56%
+27.70%
6296
MicroCloud Hologram Inc
HOLOW
0.120
0.000
0.00%
--
11.62K
551.00
0.00
0.00
24.91
0.34
103.600
2.570
0.00
0.00
+26.32%
+7.62%
-2.68%
-29.45%
-17.92%
-45.48%
+33.33%
6297
Holley Inc
HLLY_t
0.152
+0.052
+52.50%
--
3.80K
275.00
0.00
0.00
2.50
2.12
4.430
1.600
0.00
0.00
--
--
+41.60%
+9.01%
+173.30%
+90.62%
--
6298
Super Hi International Holding Ltd
HDL
16.344
-0.346
-2.08%
--
3.50K
43.35K
0.00
0.00
2.81
2.35
28.880
15.830
0.00
0.00
-1.66%
+2.47%
+0.27%
-5.53%
-14.44%
-30.33%
+1.77%
6299
HCM III Acquisition Ord Shs Class A
HCMA
10.181
+0.026
+0.25%
--
103.01K
961.07K
0.00
0.00
0.30
1.27
10.490
10.030
0.00
0.00
+1.10%
+1.00%
+1.10%
-1.06%
--
--
+1.40%
6300
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.290
+0.470
+6.01%
--
21.36K
154.64K
0.00
0.00
8.56
0.88
10.430
1.550
0.00
0.00
-15.92%
-8.90%
+14.55%
+70.93%
+376.44%
--
+10.98%
