tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.230
+0.030
+14.79%
--
605.00
137.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6302
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6303
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.940
-0.010
-0.10%
--
36.65K
121.33K
0.00
0.00
0.10
4.47
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6304
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6305
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6306
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.077
-0.013
-14.35%
--
102.00
9.00
0.00
0.00
8.89
0.00
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6307
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.690
+0.110
+1.04%
--
5.00
53.00
0.00
0.00
0.00
0.14
10.604
10.000
0.00
0.00
--
--
--
+1.81%
+2.00%
+5.42%
--
6308
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.080
-0.010
-11.00%
--
113.30K
8.69K
0.00
0.00
24.99
0.31
0.243
0.040
0.00
0.00
+33.50%
+70.06%
+51.42%
-42.79%
-63.54%
-24.43%
--
6309
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.950
+0.090
+1.85%
--
15.94K
66.02K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6310
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6311
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6312
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.047
+0.001
+1.96%
--
20.84K
624.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6313
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6314
Dave Inc
Dave Inc
DAVEW
0.330
+0.058
+21.38%
--
61.80K
8.49K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6315
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6316
CXApp Inc
CXApp Inc
CXAIW
0.035
+0.006
+19.52%
--
14.70K
459.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6317
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6318
Lionheart Holdings
Lionheart Holdings
CUBWW
0.105
+0.005
+5.09%
--
9.78K
1.01K
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6319
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6320
CTAAU.NB
CTAAU.NB
CTAAU
9.960
+0.010
+0.10%
--
267.00
2.66K
0.00
0.00
0.40
0.50
10.060
9.940
0.00
0.00
--
--
-0.20%
--
--
--
--
6321
Critical Metals Corp
Critical Metals Corp
CRMLW
4.000
+0.090
+2.30%
--
46.35K
83.27K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6322
Freightos Ltd
Freightos Ltd
CRGOW
0.130
+0.000
+0.15%
--
500.00
65.00
0.00
0.00
0.00
0.06
0.400
0.100
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6323
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6324
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6325
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
+0.010
+5.50%
--
5.00K
950.00
0.00
0.00
0.00
0.12
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6326
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.950
+0.010
+0.10%
--
4.57K
38.02K
0.00
0.00
0.35
0.06
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6327
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
-0.001
-0.62%
--
1.95K
200.00
0.00
0.00
0.86
0.04
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6328
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.040
+0.010
+0.10%
--
10.02K
20.26K
0.00
0.00
0.04
0.17
10.050
9.890
0.00
0.00
--
--
--
+0.70%
--
--
--
6329
Core Scientific Inc
Core Scientific Inc
CORZZ
18.740
+0.280
+1.52%
--
11.66K
179.38K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6330
Core Scientific Inc
Core Scientific Inc
CORZW
12.150
+0.280
+2.36%
--
293.85K
1.21M
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
KeyAI