暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Lanzatech Global Inc
LNZAW
0.012
-0.000
-1.65%
--
36.74K
296.00
0.00
0.00
3.30
-1.94
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
6302
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
-0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
6303
AEye Inc
LIDRW
0.073
+0.003
+4.71%
--
14.47K
476.00
0.00
0.00
30.99
-0.87
6.440
0.490
0.00
0.00
-5.17%
-17.73%
-38.40%
-41.41%
-55.58%
+2.37%
--
6304
Leapfrog Acquisition Units
LFAC
9.960
-0.050
-0.50%
--
158.00
1.57K
0.00
0.00
0.00
0.00
10.010
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
6305
Legato Merger Corp III
LEGT_u
11.030
-0.620
-5.32%
--
818.00
5.97K
0.00
0.00
8.32
-1.34
12.900
10.430
0.00
0.00
--
--
-0.72%
-3.92%
--
+5.15%
--
6306
Legato Merger Corp III
LEGT_t
0.420
-0.015
-3.43%
--
5.62K
1.71K
0.00
0.00
18.37
-0.45
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
6307
LEGO_u.NB
LEGO_u
10.030
+0.005
+0.05%
--
48.27K
56.98K
0.00
0.00
0.09
0.30
10.100
10.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6308
Galata Acquisition II Units
LATAU
10.200
+0.030
+0.29%
--
141.00
1.34K
0.00
0.00
0.00
-0.21
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
6309
Lanvin Group Holdings Ltd
LANV_t
0.020
+0.007
+60.66%
--
18.58K
31.00
0.00
0.00
62.29
-1.51
2.690
1.300
0.00
0.00
--
--
--
-14.04%
--
-34.67%
--
6310
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.160
-0.010
-5.88%
--
32.00
5.00
0.00
0.00
0.00
-0.07
0.170
0.120
0.00
0.00
-5.88%
--
--
--
--
--
--
6311
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
20.00
200.00
0.00
0.00
0.00
-0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
6312
Keen Vision Acquisition Corp
KVACW
0.060
-0.005
-7.98%
--
313.89K
17.68K
0.00
0.00
4.14
-2.25
12.200
11.100
0.00
0.00
--
+0.33%
+4.53%
--
--
-23.08%
--
6313
Pasithea Therapeutics Corp
KTTAW
0.011
-0.001
-12.50%
--
200.00
2.00
0.00
0.00
0.00
-0.00
3.790
0.281
0.00
0.00
-25.53%
--
-14.63%
-11.02%
--
-67.08%
--
6314
Rice Acquisition Redeemable Units
KRSP_u
10.730
+0.140
+1.32%
--
5.05K
19.27K
0.00
0.00
2.45
-0.13
11.590
10.120
0.00
0.00
+0.75%
+2.09%
+1.03%
-1.01%
--
--
--
6315
Katapult Holdings Inc
KPLTW
0.004
+0.001
+15.15%
--
2.30K
8.00
0.00
0.00
15.15
-0.04
24.340
5.500
0.00
0.00
+15.15%
-13.64%
-22.45%
-42.42%
-68.33%
-62.00%
--
6316
Klotho Neurosciences Inc
KLTOW
0.077
+0.011
+15.89%
--
1.96K
69.00
0.00
0.00
15.89
-0.05
3.910
0.114
0.00
0.00
-18.72%
-20.88%
-22.70%
-51.63%
-50.03%
+157.67%
--
6317
Nauticus Robotics Inc
KITTW
0.073
+0.001
+0.97%
--
46.90K
3.32K
0.00
0.00
20.13
-0.29
16.785
0.692
0.00
0.00
-16.53%
-48.00%
-3.07%
+76.46%
+21.17%
-19.31%
--
6318
K&F Growth Acquisition II Corp
KFIIU
10.500
0.000
0.00%
--
1.42K
10.69K
0.00
0.00
0.85
-1.25
12.280
10.000
0.00
0.00
--
-0.47%
--
+1.16%
+1.94%
+4.84%
--
6319
K&F Growth Acquisition II Corp
KFIIR
0.171
+0.000
+0.06%
--
4.89K
2.00
0.00
0.00
27.89
-0.01
0.260
0.100
0.00
0.00
-4.31%
-2.23%
+0.06%
+6.87%
+17.68%
--
--
6320
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.270
-0.010
-3.57%
--
1.05K
272.00
0.00
0.00
10.71
-0.02
0.360
0.180
0.00
0.00
-1.85%
-3.57%
+12.46%
--
+42.05%
--
--
6321
Karbon Capital Partners Units
KBONU
10.230
+0.010
+0.10%
--
8.61K
65.63K
0.00
0.00
0.19
-0.23
10.130
10.010
0.00
0.00
-0.10%
+1.29%
+1.49%
--
--
--
--
6322
Jasper Therapeutics Inc
JSPRW
0.026
+0.001
+4.49%
--
5.18K
18.00
0.00
0.00
5.71
-0.24
7.190
1.260
0.00
0.00
+13.78%
+25.49%
-63.43%
-79.52%
--
-84.00%
--
6323
Joby Aviation Inc
JOBY_t
2.200
+0.392
+21.65%
--
109.81K
75.75K
0.00
0.00
23.22
-0.37
20.950
4.960
0.00
0.00
-10.57%
-45.81%
-58.25%
-65.02%
-62.84%
+18.28%
--
6324
Jeffs Brands Ltd
JFBRW
0.020
+0.000
+0.51%
--
6.88K
85.00
0.00
0.00
12.18
-1.03
37.570
0.503
0.00
0.00
-0.50%
-2.46%
--
--
-44.85%
+13.14%
--
6325
Jackson Acquisition Co II
JACS_r
0.230
+0.004
+1.77%
--
75.83K
3.17K
0.00
0.00
13.27
-2.50
0.300
0.170
0.00
0.00
-8.00%
--
--
--
--
--
--
6326
Iveda Solutions Inc
IVDAW
0.102
+0.006
+5.91%
--
7.56K
600.00
0.00
0.00
53.78
-0.43
8.050
1.270
0.00
0.00
+4.61%
--
-6.15%
-10.74%
-1.54%
-47.59%
--
6327
Inventiva SA
IVA
5.880
+0.080
+1.38%
--
298.30K
1.27M
0.00
0.00
6.72
-0.53
7.982
2.231
0.00
0.00
-0.51%
-16.83%
+21.74%
+51.94%
+28.10%
+140.00%
--
6328
ITHAU.NB
ITHAU
10.090
+0.040
+0.40%
--
6.07K
58.79K
0.00
0.00
0.59
-0.16
11.000
9.940
0.00
0.00
+0.60%
+0.90%
+0.90%
--
--
--
--
6329
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
48.00
476.00
0.00
0.00
0.00
-0.01
9.950
9.850
0.00
0.00
+0.00%
+0.51%
--
--
--
--
--
6330
IRSA Inversiones y Representaciones SA
IRS_t
2.200
+0.090
+4.27%
--
407.00
859.00
0.00
0.00
0.47
-0.00
2870.000
1317.255
0.00
0.00
-0.45%
+1.85%
+11.11%
+35.79%
--
+57.14%
--
