暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
軟體與資訊技術服務
+4.97%Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%
集合投資
+4.41%Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%
金融科技與基礎設施
+4.30%Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%
化學品
+2.20%WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%
保險
+2.07%Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%
鋸齒
+1.31%Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Roman DBDR Acquisition Corp II
DRDBW
0.230
+0.030
+14.79%
--
605.00
137.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6302
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6303
Dynamix III Ord Shs Class A
DNMX
9.940
-0.010
-0.10%
--
36.65K
121.33K
0.00
0.00
0.10
4.47
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6304
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6305
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6306
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.077
-0.013
-14.35%
--
102.00
9.00
0.00
0.00
8.89
0.00
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6307
Drugs Made In America Acquisition Corp
DMAAU
10.690
+0.110
+1.04%
--
5.00
53.00
0.00
0.00
0.00
0.14
10.604
10.000
0.00
0.00
--
--
--
+1.81%
+2.00%
+5.42%
--
6308
Drugs Made In America Acquisition Corp
DMAAR
0.080
-0.010
-11.00%
--
113.30K
8.69K
0.00
0.00
24.99
0.31
0.243
0.040
0.00
0.00
+33.50%
+70.06%
+51.42%
-42.79%
-63.54%
-24.43%
--
6309
Trump Media & Technology Group Corp
DJTWW
4.950
+0.090
+1.85%
--
15.94K
66.02K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6310
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6311
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6312
Dragonfly Energy Holdings Corp
DFLIW
0.047
+0.001
+1.96%
--
20.84K
624.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6313
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6314
Dave Inc
DAVEW
0.330
+0.058
+21.38%
--
61.80K
8.49K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6315
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6316
CXApp Inc
CXAIW
0.035
+0.006
+19.52%
--
14.70K
459.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6317
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6318
Lionheart Holdings
CUBWW
0.105
+0.005
+5.09%
--
9.78K
1.01K
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6319
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6320
CTAAU.NB
CTAAU
9.960
+0.010
+0.10%
--
267.00
2.66K
0.00
0.00
0.40
0.50
10.060
9.940
0.00
0.00
--
--
-0.20%
--
--
--
--
6321
Critical Metals Corp
CRMLW
4.000
+0.090
+2.30%
--
46.35K
83.27K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6322
Freightos Ltd
CRGOW
0.130
+0.000
+0.15%
--
500.00
65.00
0.00
0.00
0.00
0.06
0.400
0.100
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6323
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6324
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6325
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
+0.010
+5.50%
--
5.00K
950.00
0.00
0.00
0.00
0.12
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6326
Crane Harbor Acquisition II Units
CRAN
9.950
+0.010
+0.10%
--
4.57K
38.02K
0.00
0.00
0.35
0.06
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6327
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
-0.001
-0.62%
--
1.95K
200.00
0.00
0.00
0.86
0.04
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6328
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.040
+0.010
+0.10%
--
10.02K
20.26K
0.00
0.00
0.04
0.17
10.050
9.890
0.00
0.00
--
--
--
+0.70%
--
--
--
6329
Core Scientific Inc
CORZZ
18.740
+0.280
+1.52%
--
11.66K
179.38K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6330
Core Scientific Inc
CORZW
12.150
+0.280
+2.36%
--
293.85K
1.21M
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊