暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Cre8 Enterprise Ltd
CRE
2.640
+0.399
+17.81%
--
2.18M
2.76M
5.32M
2.01M
30.34
149.82
102.180
1.680
0.00
0.00
+20.00%
+6.45%
+14.29%
-3.30%
+602.69%
--
-4.89%
6302
Cheetah Net Supply Chain Service Inc
CTNT
1.660
+0.050
+3.11%
5.29
418.82K
400.16K
5.29M
17.09K
8.07
4.09
0.000
0.000
0.00
0.00
-7.78%
-17.41%
-48.92%
-99.52%
+16.08%
+21.17%
-99.30%
6303
Baiya International Group Inc
BIYA
0.896
-0.103
-10.35%
1.87
2.25M
1.48M
5.28M
863.94K
20.35
0.08
150.000
0.610
0.00
0.00
+45.18%
+16.02%
-54.72%
-39.01%
-86.26%
-81.63%
-76.83%
6304
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
5.26M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6305
Volato Group Inc
SOAR
0.170
+0.024
+16.68%
3.67
9.99M
1.15M
5.25M
20.19M
21.82
3.42
3.872
0.118
0.00
0.00
+11.11%
+13.94%
-27.97%
-50.67%
-86.03%
-91.90%
-73.44%
6306
EpicQuest Education Group International Ltd
EEIQ
3.220
+0.570
+21.51%
1.56
3.80M
11.01M
5.25M
819.57K
96.60
313.61
27.838
1.900
0.00
0.00
+8.78%
+11.03%
-0.62%
+40.00%
-37.85%
-66.23%
-8.73%
6307
Gelteq Ltd
GELS
0.489
+0.039
+8.69%
2.78
60.74K
26.68K
5.24M
10.71M
8.89
1.82
3.510
0.387
0.00
0.00
+12.16%
+8.35%
-24.19%
-38.10%
-55.55%
-69.44%
-38.88%
6308
Autozi Internet Technology (Global) Ltd
AZI
1.150
-0.060
-4.96%
--
44.83K
34.10K
5.23M
245.29K
6.88
0.83
292.500
1.150
0.00
0.00
-9.45%
-15.75%
-7.26%
-57.88%
-96.23%
-99.50%
-96.33%
6309
Healthcare Triangle Inc
HCTI
2.580
-0.030
-1.15%
5.12
61.67K
115.41K
5.23M
142.43K
4.21
0.83
1299.780
2.060
0.00
0.00
+9.09%
+13.16%
+13.66%
-3.37%
+12.17%
+27.92%
-93.20%
6310
Dermata Therapeutics Inc
DRMA
1.300
-0.050
-3.70%
3.78
56.17K
63.20K
5.23M
4.02M
5.18
1.05
8.000
1.100
0.00
0.00
+4.84%
+5.69%
-5.11%
+10.17%
-48.41%
-81.95%
-43.97%
6311
HeartCore Enterprises Inc
HTCR
3.620
+0.230
+6.78%
4.71
92.94K
269.69K
5.22M
1.27M
14.15
0.28
28.431
2.500
0.00
0.00
+28.37%
+31.64%
+17.34%
+1262.44%
+685.76%
+544.54%
+1086.11%
6312
InMed Pharmaceuticals Inc
INM
1.570
-0.110
-6.55%
4.57
200.49K
254.54K
5.20M
2.80M
5.95
0.28
7.980
0.575
0.00
0.00
-9.25%
+141.50%
+118.06%
+69.20%
+17.16%
-36.95%
+48.11%
6313
Redhill Biopharma Ltd
RDHL
1.000
0.000
0.00%
3.45
32.94K
15.80K
5.19M
5.09M
5.99
0.52
3.310
0.710
0.00
0.00
+6.95%
-1.96%
-8.26%
+6.38%
-16.67%
-44.13%
-2.91%
6314
Matinas BioPharma Holdings Inc
MTNB
0.810
+0.015
+1.95%
4.39
40.39K
25.78K
5.19M
6.41M
14.39
0.59
3.090
0.480
0.00
0.00
+20.91%
+41.58%
+24.54%
+34.22%
+7.86%
-0.61%
+38.23%
6315
Super League Enterprise Inc
SLE
3.450
+0.040
+1.17%
6.11
66.67K
125.75K
5.18M
94.16K
13.15
0.59
139.008
3.220
0.00
0.00
-30.58%
-15.23%
-9.21%
-14.92%
-71.08%
-55.77%
-52.91%
6316
Adial Pharmaceuticals Inc
ADIL
2.400
-0.130
-5.14%
3.54
42.77K
77.96K
5.14M
1.51M
7.11
0.31
18.900
1.310
0.00
0.00
+4.35%
+76.47%
+55.84%
+20.60%
+635.74%
+250.36%
+990.91%
6317
China Natural Resources Inc
CHNR
4.085
+0.025
+0.62%
2.88
6.62K
23.38K
5.13M
9.87M
3.20
2.42
8.200
3.160
0.00
0.00
-2.74%
-6.95%
-1.33%
+18.75%
+10.70%
-8.57%
+13.63%
6318
Mustang Bio Inc
MBIO
0.670
+0.036
+5.69%
3.78
41.33K
21.77K
5.08M
7.58M
6.97
1.28
7.000
0.531
0.00
0.00
+9.62%
+7.01%
-9.57%
-30.09%
-49.23%
-48.85%
-31.69%
6319
Pulmatrix Inc
PULM
1.390
+0.010
+0.72%
4.97
12.06K
13.93K
5.08M
3.65M
7.97
0.59
9.370
1.160
0.00
0.00
+1.46%
+9.45%
+10.32%
-35.65%
-67.45%
-84.52%
-37.67%
6320
Conduit Pharmaceuticals Inc
CDT
1.040
+0.090
+9.46%
--
46.12M
66.57M
5.05M
51.06K
205.97
85.28
848.000
0.793
0.00
0.00
-14.75%
-44.09%
-55.27%
+46.85%
-42.86%
-96.00%
-18.75%
6321
Galmed Pharmaceuticals Ltd
GLMD
0.754
+0.076
+11.23%
5.19
273.50K
139.41K
4.97M
6.58M
15.27
4.62
2.340
0.411
0.00
0.00
+29.91%
+14.44%
+32.21%
+28.25%
-33.31%
-47.30%
+0.41%
6322
Top Ships Inc
TOPS
0.895
-0.016
-1.77%
4.58
246.46K
101.22K
4.96M
4.63M
7.91
0.78
10.325
0.882
0.00
0.00
-4.97%
-5.79%
-59.31%
-79.84%
-85.16%
-81.66%
-80.15%
6323
E-Home Household Service Holdings Ltd
EJH
1.540
-0.060
-3.75%
1.63
8.69K
10.18K
4.93M
4.00M
9.33
1.09
129.125
1.250
0.00
0.00
+0.65%
+5.48%
-2.53%
-92.20%
-92.50%
-98.40%
-91.93%
6324
BIO-Key International Inc
BKYI
3.460
0.000
0.00%
6.06
0.00
0.00
4.91M
6.85M
36.72
15.73
19.700
4.050
0.00
0.00
-32.88%
-32.53%
-40.45%
-40.85%
-64.48%
-57.28%
-35.82%
6325
Everbright Digital Holding Ltd
EDHL
2.940
-0.160
-5.16%
--
83.71K
99.02K
4.90M
1.67M
14.16
0.04
110.080
2.000
0.00
0.00
+0.68%
+26.72%
+19.51%
+12.64%
-79.60%
-95.81%
-51.01%
6326
Transcode Therapeutics Inc
RNAZ
5.140
-0.150
-2.84%
1.46
8.77K
40.76K
4.88M
916.97K
6.23
0.46
20.990
5.010
0.00
0.00
-15.94%
-24.28%
-35.83%
-47.76%
-40.48%
-24.30%
-24.74%
6327
Artelo Biosciences Inc
ARTL
1.400
-0.060
-4.11%
5.80
501.22K
466.66K
4.88M
672.92K
8.21
0.05
85.800
1.190
0.00
0.00
+5.26%
-40.17%
-59.89%
-61.11%
-32.04%
-77.78%
-61.75%
6328
Agape ATP Corp
ATPC
4.870
-1.200
-19.77%
4.32
1.04M
3.78M
4.87M
20.01K
23.22
0.04
99.265
1.721
0.00
0.00
+35.65%
+123.39%
+118.39%
+143.50%
-91.95%
-94.37%
-8.54%
6329
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
4.85M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
6330
DSS Inc
DSS
0.480
-0.014
-2.81%
5.89
42.92K
14.08K
4.82M
9.09M
14.41
1.02
1.895
0.490
0.00
0.00
-5.29%
-9.33%
-11.91%
-46.11%
-51.99%
-46.66%
-48.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊