暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+4.03%Bitcoin Depot Inc+56.08%
DevvStream Corp+37.44%
Bit Origin Ltd+15.42%
集合投資
+3.98%Destiny Tech100 Inc+6.75%
Apollo Global Management Inc+5.12%
OFS Credit Company Inc+4.25%
軟體與資訊技術服務
+2.13%Real Messenger Corp+302.56%
RedCloud Holdings PLC+77.19%
Brand Engagement Network Inc+24.25%
工業與商業服務
+1.86%Lanzatech Global Inc+22.74%
TSS Inc+14.62%
Chegg Inc+14.28%
醫療服務與設備
+1.27%Akanda Corp+379.23%
TruBridge Inc+20.14%
Movano Inc+18.80%
保險
+1.16%Conifer Holdings Ord Shs+26.93%
eHealth Inc+12.88%
Roadzen Inc+9.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Yorkville Acquisition Units
MCGAU
10.300
0.000
0.00%
--
1.30K
13.35K
0.00
0.00
0.58
0.71
12.500
8.400
0.00
0.00
--
--
+0.88%
--
-5.16%
--
--
6302
M3-Brigade Acquisition V Corp
MBAVW
0.376
-0.024
-6.05%
--
54.00K
1.47K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6303
WM Technology Inc
MAPSW
0.003
-0.002
-48.00%
--
63.11K
34.00
0.00
0.00
0.00
66.99
0.044
0.002
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6304
Lifezone Metals Ltd
LZM_t
0.594
-0.053
-8.26%
--
211.95K
55.43K
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6305
LiveWire Group Inc
LVWR_t
0.053
-0.004
-6.85%
--
79.86K
2.96K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6306
Lottery.com Inc
LTRYW
0.010
+0.000
+3.16%
--
35.46K
230.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6307
Launch Two Acquisition Corp
LPBB
10.630
+0.040
+0.38%
--
31.00
330.00
0.00
0.00
0.00
0.02
10.640
10.115
0.00
0.00
+0.19%
+0.28%
--
+1.05%
+1.72%
+4.94%
--
6308
Launch One Acquisition Corp
LPAAW
0.118
-0.022
-15.86%
--
75.20K
2.00K
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6309
Lanzatech Global Inc
LNZAW
0.018
+0.001
+8.28%
--
17.75K
107.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6310
AEye Inc
LIDRW
0.032
+0.008
+33.88%
--
27.19K
512.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6311
Rice Acquisition Redeemable Units
KRSP_u
10.417
-0.053
-0.51%
--
11.97K
68.62K
0.00
0.00
0.76
0.45
11.590
10.120
0.00
0.00
-0.79%
-1.26%
-2.92%
--
-4.43%
--
--
6312
KRAKacquisition Units
KRAQ
9.850
-0.030
-0.30%
--
127.00
1.20K
0.00
0.00
0.91
3.69
10.010
9.780
--
--
--
--
--
--
--
--
--
6313
Nauticus Robotics Inc
KITTW
0.050
-0.017
-24.92%
--
21.50K
595.00
0.00
0.00
17.16
0.07
0.150
0.023
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6314
Keel Infrastructure Ord Shs
KEEL
2.265
+0.125
+5.86%
--
20.47M
32.20M
0.00
0.00
5.09
--
6.600
0.700
0.00
0.00
--
--
--
--
--
--
--
6315
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.210
-0.020
-8.70%
--
180.00
41.00
0.00
0.00
0.00
0.00
0.360
0.180
0.00
0.00
-12.46%
-11.58%
-19.23%
--
-27.59%
--
--
6316
Karbon Capital Partners Units
KBONU
10.260
+0.030
+0.29%
--
5.00K
44.23K
0.00
0.00
0.57
0.22
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6317
Jasper Therapeutics Inc
JSPRW
0.021
-0.001
-4.15%
--
1.66K
30.00
0.00
0.00
0.00
0.11
0.177
0.015
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6318
Joby Aviation Inc
JOBY_t
0.760
+0.052
+7.36%
--
45.79K
19.07K
0.00
0.00
9.93
0.47
9.750
0.580
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6319
Janus Living Ord Shs (Proposed)
JAN
24.095
+0.245
+1.03%
--
386.44K
7.42M
0.00
0.00
1.59
0.65
24.362
22.760
0.00
0.00
--
--
--
--
--
--
--
6320
Iveda Solutions Inc
IVDAW
0.065
+0.026
+67.44%
--
530.00
34.00
0.00
0.00
14.86
4.87
0.380
0.030
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6321
ITHAU.NB
ITHAU
9.970
0.000
0.00%
--
3.54K
33.23K
0.00
0.00
0.04
0.08
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6322
Iris Acquisition II Units
IRAB
9.850
+0.005
+0.05%
--
8.00
79.00
0.00
0.00
0.00
0.00
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6323
IPFXU.NB
IPFXU
10.115
+0.015
+0.15%
--
18.13K
130.75K
0.00
0.00
0.14
1.27
10.140
10.030
0.00
0.00
--
--
--
--
--
--
--
6324
Inflection Point Acquisition V Rights
IPEXR
0.660
+0.060
+10.00%
--
100.00
66.00
0.00
0.00
0.00
0.00
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6325
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
+0.011
+2.90%
--
256.15K
62.48K
0.00
0.00
0.00
5.67
0.500
0.300
0.00
0.00
+3.83%
+18.18%
--
--
-9.30%
--
--
6326
ioneer Ltd
IONR
3.790
+0.090
+2.43%
--
30.68K
95.00K
0.00
0.00
7.56
0.39
8.200
2.300
0.00
0.00
-0.26%
+5.87%
+17.70%
-36.25%
-28.89%
+12.96%
--
6327
IONQ Inc
IONQ_t
17.985
+0.585
+3.36%
--
3.20K
6.84K
0.00
0.00
1.84
0.38
72.995
12.440
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6328
Inspira Technologies Oxy BHN Ltd
IINNW
0.060
-0.040
-40.00%
--
12.11K
714.00
0.00
0.00
0.00
0.34
0.799
0.051
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6329
Infinite Eagle Acquisition Units
IEAG
10.000
+0.005
+0.05%
--
2.00K
20.01K
0.00
0.00
0.00
0.64
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6330
SeaStar Medical Holding Corp
ICUCW
0.028
-0.000
-1.41%
--
39.08K
406.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊