暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
ESS Tech Inc
GWH_t
0.058
+0.003
+4.91%
--
410.00
6.00
0.00
0.00
11.63
0.10
13.870
0.760
0.00
0.00
-3.83%
-2.70%
+17.04%
-56.02%
+28.22%
-28.77%
+12.92%
6302
Globa Terra Acquisition Corp
GTERU
10.434
+0.064
+0.62%
--
55.00
574.00
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
+1.30%
+1.30%
+0.57%
--
+2.39%
--
+1.50%
6303
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.880
+0.180
+6.67%
--
19.08K
48.47K
0.00
0.00
12.96
2.58
3.980
2.010
0.00
0.00
+12.94%
--
+16.60%
+24.13%
--
--
+22.03%
6304
Gorilla Technology Group Inc
GRRRW
0.400
+0.056
+16.35%
--
75.25K
17.59K
0.00
0.00
29.08
4.91
44.150
10.845
0.00
0.00
+0.03%
+14.25%
+0.00%
-34.43%
-26.47%
-16.98%
+59.05%
6305
Gold Royalty Corp
GROY_t
2.730
+0.220
+8.76%
--
31.93K
25.39K
0.00
0.00
9.16
0.22
5.455
1.200
0.00
0.00
-11.94%
+7.91%
+28.17%
+71.70%
+196.74%
+854.55%
+37.88%
6306
Grab Holdings Ltd
GRABW
0.300
0.000
0.00%
--
29.01K
7.19K
0.00
0.00
7.99
3.10
6.620
3.360
0.00
0.00
+15.30%
-4.46%
-1.45%
-38.78%
-33.04%
-28.91%
+2.04%
6307
GP-Act III Acquisition Corp
GPATW
0.279
-0.013
-4.38%
--
20.68K
5.49K
0.00
0.00
1.71
0.43
10.745
10.180
0.00
0.00
-0.29%
+3.41%
+11.72%
--
--
+86.13%
+3.56%
6308
GigCapital8 Corp
GIWWR
0.290
-0.016
-5.20%
--
251.23K
77.63K
0.00
0.00
6.50
9.66
0.450
0.260
0.00
0.00
+3.61%
-10.74%
-6.42%
-30.90%
--
--
-6.42%
6309
GigCapital7 Corp
GIGGW
0.520
+0.035
+7.22%
--
15.64K
7.27K
0.00
0.00
10.30
0.44
12.500
10.020
0.00
0.00
-11.86%
-31.58%
+20.93%
-39.64%
--
+709.97%
+26.83%
6310
GigCapital7 Corp
GIGGU
11.190
+0.070
+0.63%
--
246.00
2.81K
0.00
0.00
0.00
0.20
13.900
10.060
0.00
0.00
-2.70%
--
--
--
--
--
--
6311
Gogoro Inc
GGROW
0.010
-0.000
-1.98%
--
2.69K
27.00
0.00
0.00
1.98
0.27
10.145
2.720
0.00
0.00
+30.26%
+10.00%
-32.65%
-50.50%
-47.89%
-67.11%
+12.50%
6312
Guardforce AI Co Ltd
GFAIW
0.112
-0.024
-17.47%
--
13.93K
1.30K
0.00
0.00
16.65
2.00
1.790
0.521
0.00
0.00
-0.89%
-22.35%
-27.03%
-37.67%
--
-44.25%
-25.67%
6313
Gen Digital Contingent Value Rights
GENVR
2.527
-0.002
-0.08%
--
10.92K
19.77K
0.00
0.00
6.32
0.55
12.402
2.290
0.00
0.00
-8.44%
-30.19%
-47.35%
-43.84%
-65.29%
--
-44.09%
6314
GCT Semiconductor Holding Inc
GCTS_t
0.090
0.000
0.00%
--
416.00
29.00
0.00
0.00
0.00
0.01
3.980
0.900
0.00
0.00
-19.21%
-13.88%
+3.33%
-13.29%
-9.27%
+1.12%
+19.52%
6315
Future Vision II Acquisition Corp
FVNNR
0.148
-0.032
-17.50%
--
96.90K
13.23K
0.00
0.00
27.00
5.76
0.230
0.119
0.00
0.00
+12.84%
+4.21%
--
--
-12.65%
+10.82%
+13.97%
6316
BitFuFu Inc
FUFUW
0.260
+0.029
+12.36%
--
301.00
76.00
0.00
0.00
4.32
0.08
6.240
2.910
0.00
0.00
-7.14%
-21.21%
--
-24.00%
-23.98%
-36.59%
+30.00%
6317
Fast Track Group
FTRK
0.795
+0.050
+6.70%
--
215.72K
86.43K
0.00
0.00
19.46
5.81
9.690
0.292
0.00
0.00
-4.69%
-4.78%
-5.36%
+72.86%
+34.75%
--
+3.41%
6318
Flag Ship Acquisition Corp
FSHPR
0.120
-0.014
-10.41%
--
3.00
0.00
0.00
0.00
0.00
0.00
0.219
0.070
0.00
0.00
-36.58%
-19.67%
-33.06%
--
-13.93%
+72.14%
-33.06%
6319
Foxx Development Holdings Inc
FOXXW
0.135
0.000
0.00%
--
17.07K
1.50K
0.00
0.00
8.88
1.54
11.000
1.710
0.00
0.00
+0.00%
+20.95%
--
+8.08%
-20.53%
+22.82%
+28.67%
6320
Foremost Clean Energy Ltd
FMSTW
0.760
-0.085
-10.06%
--
250.00
119.00
0.00
0.00
1.18
0.07
7.750
0.860
0.00
0.00
+5.56%
-2.58%
-30.28%
-22.45%
+85.50%
+111.11%
-17.39%
6321
Flyexclusive Inc
FLYX_t
0.490
-0.050
-9.26%
--
20.00
10.00
0.00
0.00
30.55
0.00
8.880
1.900
0.00
0.00
-6.67%
-47.31%
--
+96.00%
+366.67%
+18.79%
--
6322
FG Merger II Corp
FGMCR
0.640
+0.040
+6.67%
--
24.16K
9.05K
0.00
0.00
7.91
0.79
0.700
0.071
0.00
0.00
+16.35%
+8.48%
+59.98%
+32.68%
+190.86%
--
+16.35%
6323
FGI Industries Ltd
FGIWW
0.040
-0.011
-20.99%
--
30.46K
589.00
0.00
0.00
15.84
7.76
12.620
2.284
0.00
0.00
--
--
--
-63.06%
--
--
--
6324
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.010
-0.10%
--
1.70K
6.97K
0.00
0.00
0.00
0.00
10.010
9.970
0.00
0.00
-0.10%
--
--
--
--
--
--
6325
Fifth Era Acquisition I Rights
FERAR
0.430
0.000
0.00%
--
24.97K
10.74K
0.00
0.00
0.00
1.36
0.440
0.140
0.00
0.00
+1.08%
--
+7.50%
+27.45%
+59.26%
--
+7.53%
6326
FutureCrest Acquisition Units
FCRS_u
10.400
+0.000
+0.00%
--
1.71K
4.27K
0.00
0.00
0.19
0.06
10.810
10.150
0.00
0.00
+0.19%
+1.17%
+1.56%
-2.16%
--
--
+1.56%
6327
FutureCrest Acquisition Ord Shs Class A
FCRS
10.230
+0.010
+0.10%
--
3.08K
255.00
0.00
0.00
0.00
0.05
10.920
10.040
0.00
0.00
-0.20%
+0.79%
+1.79%
--
--
--
+1.29%
6328
Falcon's Beyond Global Inc
FBYDW
1.240
+0.040
+3.33%
--
1.67K
1.89K
0.00
0.00
0.83
0.65
29.020
3.620
0.00
0.00
+24.79%
-13.29%
-42.06%
--
+55.00%
--
-38.61%
6329
FACT II Acquisition Corp
FACTW
0.550
-0.003
-0.47%
--
60.25K
20.25K
0.00
0.00
18.09
2.47
10.700
9.915
0.00
0.00
+5.47%
+2.29%
+56.74%
+70.70%
+120.09%
--
+57.10%
6330
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
129.00
1.38K
0.00
0.00
0.00
0.03
11.000
9.990
0.00
0.00
--
-0.37%
+1.42%
--
--
--
--
