tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.509
+0.109
+27.37%
--
6.92K
1.42K
0.00
0.00
20.87
0.41
12.402
0.395
0.00
0.00
+6.15%
+27.37%
--
-83.62%
-89.81%
--
-88.73%
6242
GDEV Inc
GDEV Inc
GDEVW
0.007
-0.000
-1.35%
--
5.00K
35.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6243
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.189
-0.008
-4.16%
--
22.95K
4.08K
0.00
0.00
0.52
0.04
0.318
0.050
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6244
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6245
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6246
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.059
+0.003
+6.14%
--
7.93M
246.96K
0.00
0.00
15.88
1.59
0.060
0.001
0.00
0.00
--
+1334.15%
--
--
--
--
--
6247
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6248
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6249
BitFuFu Inc
BitFuFu Inc
FUFUW
0.135
-0.005
-3.86%
--
37.08K
3.52K
0.00
0.00
27.52
2.88
0.481
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6250
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6251
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.220
0.085
0.00
0.00
+54.41%
--
--
+25.93%
--
+13.33%
--
6252
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.108
+0.008
+8.39%
--
4.75K
244.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6253
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6254
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6255
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.773
-0.037
-4.57%
--
768.00
622.00
0.00
0.00
11.36
0.18
1.470
0.110
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6256
FMACU.NB
FMACU.NB
FMACU
10.005
-0.005
-0.05%
--
141.00
1.09K
0.00
0.00
0.00
0.02
0.000
0.000
0.00
0.00
--
+0.25%
--
--
--
--
--
6257
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.210
-0.190
-47.50%
--
10.00
2.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6258
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6259
FG Merger II Corp
FG Merger II Corp
FGMCU
10.790
+0.190
+1.79%
--
1.00
11.00
0.00
0.00
0.00
0.03
11.240
9.710
0.00
0.00
--
--
+1.98%
--
+2.66%
+11.12%
--
6260
FG Merger II Corp
FG Merger II Corp
FGMCR
0.470
+0.010
+2.20%
--
13.80K
3.87K
0.00
0.00
6.52
0.48
0.700
0.071
0.00
0.00
-2.08%
-4.41%
-5.05%
-13.76%
-5.81%
--
-14.55%
6261
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.250
+0.003
+1.30%
--
4.40K
651.00
0.00
0.00
7.05
0.01
0.505
0.140
0.00
0.00
--
--
--
--
-26.53%
--
--
6262
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.180
+0.005
+0.05%
--
7.32K
4.79K
0.00
0.00
0.08
0.49
10.810
10.150
0.00
0.00
+0.00%
+0.05%
--
-1.83%
-4.41%
--
-0.59%
6263
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.057
+0.017
+0.17%
--
46.03K
207.98K
0.00
0.00
0.09
1.80
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6264
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.900
0.000
0.00%
--
31.00
54.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6265
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6266
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.470
+0.070
+17.50%
--
35.64K
12.52K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6267
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.730
+0.060
+0.56%
--
45.00
485.00
0.00
0.00
0.00
0.50
11.000
10.090
0.00
0.00
-0.46%
--
--
+1.80%
--
--
--
6268
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6269
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.300
10.050
0.00
0.00
--
-0.78%
--
--
--
--
--
6270
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.148
+0.019
+14.81%
--
34.09K
4.21K
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
KeyAI