暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.47%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技設備
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
軟體與資訊技術服務
+1.02%Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Perimeter Acquisition I Corp
PMTRU
10.640
-0.000
-0.00%
--
1.18K
8.32K
0.00
0.00
3.04
0.63
12.400
10.100
0.00
0.00
-1.94%
-0.19%
--
--
--
--
--
6242
Planet Labs PBC
PL_t
12.158
+1.399
+13.00%
--
14.70K
75.99K
0.00
0.00
15.48
2.45
30.898
2.790
0.00
0.00
+7.21%
-15.28%
+7.30%
+236.77%
+975.88%
+744.27%
--
6243
Polaryx Therapeutics Ord Shs
PLYX
6.077
-2.833
-31.80%
--
72.42K
235.53K
0.00
0.00
25.23
4.19
48.910
13.050
--
--
-82.64%
--
--
--
--
--
--
6244
Pulsenmore Ord Shs
PLSM
5.820
+0.070
+1.22%
--
848.00
794.00
0.00
0.00
1.56
0.86
4312.000
1472.000
0.00
0.00
-5.06%
-5.37%
--
--
--
--
--
6245
P3 Health Partners Inc
PIIIW
0.007
+0.000
+6.45%
--
1.06K
7.00
0.00
0.00
1.26
0.09
12.445
1.520
0.00
0.00
--
-14.29%
-31.96%
-31.25%
-32.65%
-47.20%
--
6246
Pharming Group NV
PHAR
16.350
+0.260
+1.62%
--
8.86K
92.63K
0.00
0.00
1.31
0.53
21.340
7.502
0.00
0.00
-3.68%
-19.85%
-12.61%
+3.55%
+31.96%
+86.35%
--
6247
Pagaya Technologies Ltd
PGYWW
0.205
-0.065
-24.07%
--
218.72K
26.16K
0.00
0.00
23.74
9.41
44.990
8.500
0.00
0.00
-38.07%
-38.62%
-40.15%
-54.44%
-58.58%
+28.93%
--
6248
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.727
+0.017
+2.41%
--
1.40K
731.00
0.00
0.00
0.09
0.23
0.950
0.130
0.00
0.00
-4.40%
-13.51%
+91.32%
+134.52%
+302.77%
--
--
6249
Palladyne AI Corp
PDYNW
0.087
-0.017
-15.87%
--
2.75K
147.00
0.00
0.00
4.80
0.07
13.000
4.140
0.00
0.00
-16.90%
+7.23%
-2.67%
-44.55%
-65.87%
-85.58%
--
6250
Purecycle Technologies Inc
PCTTW
0.570
-0.080
-12.31%
--
990.00
623.00
0.00
0.00
7.98
0.40
17.370
5.400
0.00
0.00
-24.00%
-62.25%
-43.01%
-66.47%
-85.46%
-78.89%
--
6251
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
1.72K
30.00
0.00
0.00
0.00
0.63
74.938
2.535
0.00
0.00
+29.81%
-4.13%
+16.11%
-21.43%
-20.23%
+4.50%
--
6252
Occidental Petroleum Corp
OXY_t
24.390
+0.100
+0.41%
--
51.20K
188.00K
0.00
0.00
1.41
1.90
52.580
34.785
0.00
0.00
+11.68%
+10.81%
+16.14%
+22.50%
+9.27%
-7.72%
--
6253
Ouster Inc
OUSTZ
0.065
+0.003
+4.84%
--
1.82K
118.00
0.00
0.00
0.16
0.48
41.650
6.340
0.00
0.00
+0.00%
+6.73%
-15.47%
-23.53%
-18.65%
-26.80%
--
6254
Origin Materials Inc
ORGNW
0.003
-0.000
-10.81%
--
100.00
0.00
0.00
0.00
0.00
0.11
1.120
0.160
0.00
0.00
--
--
--
--
--
-96.44%
--
6255
Syntec Optics Holdings Inc
OPTXW
1.675
-0.025
-1.47%
--
21.56K
32.51K
0.00
0.00
13.22
0.32
9.150
1.020
0.00
0.00
+55.09%
+103.60%
+204.66%
+737.08%
--
+2064.08%
--
6256
Onfolio Holdings Inc
ONFOW
0.060
-0.001
-1.31%
--
60.00
2.00
0.00
0.00
0.00
0.27
1.950
0.570
0.00
0.00
-28.44%
-39.60%
-39.60%
-62.25%
-68.21%
--
--
6257
OIMAU.NB
OIMAU
10.140
+0.030
+0.30%
--
1.45K
5.56K
0.00
0.00
0.00
0.11
0.000
0.000
--
--
+0.30%
+0.40%
--
--
--
--
--
6258
Oculis Holding AG
OCSAW
16.920
+2.220
+15.10%
--
2.40K
40.52K
0.00
0.00
0.47
1.20
29.360
14.000
0.00
0.00
-3.04%
+11.17%
+42.18%
+113.37%
+162.73%
+64.75%
--
6259
Oaktree Acquisition Corp III
OACCW
0.756
-0.154
-16.92%
--
45.00
33.00
0.00
0.00
0.00
0.00
10.850
9.985
0.00
0.00
-5.50%
--
+8.00%
-33.68%
-7.24%
-2.70%
--
6260
OmniAb Inc
OABIW
0.100
+0.001
+1.01%
--
1.00K
100.00
0.00
0.00
0.00
1.49
4.020
1.220
0.00
0.00
--
-6.54%
--
-24.81%
--
--
--
6261
Nexgel Inc
NXGLW
0.130
-0.040
-23.53%
--
2.12K
354.00
0.00
0.00
0.11
2.68
3.660
1.180
0.00
0.00
--
-27.78%
--
-53.41%
--
-74.49%
--
6262
New America Acquisition I Units
NWAX
10.100
+0.060
+0.60%
--
364.90K
3.56M
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6263
Nova Minerals Ltd
NVAWW
35.001
-1.839
-4.99%
--
140.00
4.85K
0.00
0.00
7.43
0.32
1.710
0.215
0.00
0.00
+6.71%
-20.47%
-22.05%
-15.28%
+690.70%
+586.30%
--
6264
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-1.95%
--
70.68K
27.00
0.00
0.00
2.56
5.13
9.750
1.540
0.00
0.00
-30.09%
-69.80%
-91.61%
-84.96%
-92.80%
--
--
6265
Nutriband Inc
NTRBW
1.640
-0.110
-6.29%
--
68.00
112.00
0.00
0.00
0.00
2.57
11.678
4.170
0.00
0.00
+2.50%
-9.89%
--
+2.50%
+17.14%
-15.03%
--
6266
NRX Pharmaceuticals Inc
NRXPW
0.046
-0.005
-9.80%
--
1.00K
46.00
0.00
0.00
0.00
0.20
3.840
1.580
0.00
0.00
-22.17%
-23.46%
-20.96%
-64.62%
-34.38%
-76.91%
--
6267
CO2 Energy Transition Corp
NOEMW
0.140
+0.001
+1.01%
--
30.00
4.00
0.00
0.00
0.00
0.05
10.500
9.820
0.00
0.00
-0.92%
-21.17%
-19.31%
-36.36%
-22.22%
--
--
6268
NextNav Inc
NNAVW
7.080
+0.330
+4.89%
--
22.83K
91.65K
0.00
0.00
20.29
3.20
18.250
9.045
0.00
0.00
+9.77%
-5.98%
+23.34%
+45.98%
+21.44%
+54.92%
--
6269
Nixxy Inc
NIXXW
0.010
-0.005
-33.11%
--
1.38K
14.00
0.00
0.00
0.00
2.13
2.918
0.481
0.00
0.00
-51.90%
-60.08%
-66.33%
--
--
-71.14%
--
6270
NewGenIvf Group Ltd
NIVFW
0.017
+0.000
+2.44%
--
100.00
2.00
0.00
0.00
0.00
1.33
2700.000
0.810
0.00
0.00
--
-5.62%
--
+3.70%
--
--
--
