暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Masonglory Ltd
MSGY
0.455
-0.016
-3.38%
--
92.46K
22.23K
6.47M
14.22M
9.53
0.41
22.200
0.361
0.00
0.00
-2.57%
-13.83%
-4.13%
-7.52%
-83.81%
--
-83.09%
6242
SmartKem Inc
SMTK
0.301
+0.011
+3.61%
3.66
631.90K
135.09K
6.46M
21.20M
10.32
1.33
3.800
0.147
0.00
0.00
+27.54%
+31.33%
+55.96%
-3.22%
-79.38%
-77.20%
-71.74%
6243
OFA Group
OFAL
0.245
-0.003
-1.21%
--
203.13K
27.86K
6.44M
13.92M
11.20
0.13
5.800
0.239
0.00
0.00
-43.04%
-57.77%
-70.50%
-45.64%
-70.12%
-94.92%
-62.45%
6244
Cuprina Holdings (Cayman) Ltd
CUPR
2.400
-0.900
-27.27%
--
296.55K
457.75K
6.43M
21.45M
14.88
0.40
76.000
1.760
0.00
0.00
+760.22%
+795.52%
+852.38%
+499.10%
+269.23%
-51.61%
+499.85%
6245
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
6.41M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6246
36Kr Holdings Inc
KRKR
3.430
-0.080
-2.28%
4.63
9.56K
21.29K
6.39M
1.81M
4.27
0.62
21.360
2.870
0.00
0.00
-10.73%
-3.11%
+1.41%
-2.83%
-27.79%
-40.86%
-27.94%
6247
U-BX Technology Ltd
UBXG
3.510
+0.210
+6.36%
1.77
107.34K
197.84K
6.38M
30.28M
12.72
1.11
112.500
2.750
0.00
0.00
+8.84%
+2382.32%
+234.29%
+91.80%
+71.22%
+2.33%
+75.47%
6248
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
6249
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
6250
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
6251
Intelligent Bio Solutions Inc
INBS
2.570
+0.050
+1.98%
4.71
49.18K
86.68K
6.15M
1.24M
7.13
0.39
24.900
2.270
0.00
0.00
-2.28%
-37.47%
+4.90%
-41.46%
+244.09%
+82.27%
-73.03%
6252
Evogene Ltd
EVGN
0.705
-0.010
-1.41%
6.39
36.12K
18.97K
6.15M
8.72M
5.59
0.67
2.420
0.660
0.00
0.00
+1.67%
-5.18%
-9.62%
-15.87%
-35.91%
-35.32%
-35.91%
6253
Foresight Autonomous Holdings Ltd
FRSX
2.010
-0.030
-1.47%
4.44
413.11K
603.75K
6.13M
1.56M
11.76
5.44
13.020
1.940
0.00
0.00
+0.00%
+1.01%
-3.37%
-25.83%
+9.84%
-46.29%
-48.06%
6254
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
6255
Aptevo Therapeutics Inc
APVO
4.910
-0.090
-1.80%
5.08
20.74K
82.01K
6.12M
1.20M
4.40
0.47
235.978
3.800
0.00
0.00
-2.58%
+2.40%
+1.24%
-27.04%
+253.24%
+4.03%
-47.93%
6256
Tantech Holdings Ltd
TANH
0.427
+0.018
+4.35%
3.69
84.93K
27.23K
6.09M
28.32K
16.16
0.32
2.590
0.302
0.00
0.00
-5.16%
-1.32%
+8.13%
-48.58%
-61.89%
-80.77%
-57.32%
6257
Expion360 Inc
XPON
0.531
+0.001
+0.26%
3.57
81.80K
26.96K
6.08M
11.44M
5.39
0.45
5.500
0.490
0.00
0.00
+1.86%
-11.59%
-21.84%
-23.51%
-57.14%
-41.37%
-21.60%
6258
Magic Empire Global Ltd
MEGL
1.200
+0.050
+4.35%
2.06
36.61K
32.98K
6.08M
5.06M
5.21
1.80
2.620
0.870
0.00
0.00
+6.19%
+3.45%
+3.45%
+24.71%
-5.58%
-4.54%
+2.13%
6259
Moving Image Technologies Inc
MITQ
0.611
-0.009
-1.42%
4.72
70.71K
36.62K
6.07M
9.94M
4.98
1.68
1.660
0.420
0.00
0.00
-0.81%
-2.46%
-3.90%
+8.22%
-20.43%
+4.61%
-7.55%
6260
Bio Green Med Solution Ord Shs
BGMS
1.100
+0.050
+4.76%
2.90
47.76K
38.87K
6.07M
5.52M
10.95
1.23
27.276
0.730
0.00
0.00
+11.58%
+4.76%
+12.98%
+14.58%
-39.56%
-95.50%
-25.68%
6261
X T L Biopharmaceuticals Ltd
XTLB
2.440
-0.020
-0.81%
4.01
9.36K
15.40K
6.05M
2.20M
4.06
0.42
10.280
2.120
0.00
0.00
-2.01%
-9.63%
-37.44%
-24.78%
-30.15%
-49.17%
+5.17%
6262
Fibrobiologics Inc
FBLG
1.160
+0.030
+2.65%
--
64.89K
61.43K
6.04M
3.33M
5.30
0.68
19.800
0.952
0.00
0.00
+10.48%
+7.41%
-12.12%
-84.56%
-77.69%
-92.05%
-74.21%
6263
Jowell Global Ltd
JWEL
2.540
+0.310
+13.90%
1.50
6.72K
15.74K
6.04M
2.17M
4.48
0.39
3.000
1.470
0.00
0.00
+9.48%
+9.01%
+0.40%
+4.44%
+8.09%
+28.28%
+10.43%
6264
Galaxy Payroll Group Ltd
GLXG
1.010
+0.010
+1.00%
1.88
8.16K
6.33K
6.02M
1.80M
14.22
0.41
7.805
0.745
0.00
0.00
-17.21%
+13.75%
-5.61%
-50.49%
-70.72%
-81.98%
-40.94%
6265
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
6266
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
6267
Vestand Ord Shs Class A
VSTD
0.412
-0.015
-3.51%
--
24.46K
9.58K
5.87M
10.40M
6.38
0.26
3.955
0.202
0.00
0.00
-4.56%
-17.33%
+10.95%
+47.32%
-16.16%
-87.73%
+79.97%
6268
Beyond Air Inc
XAIR
0.460
+0.015
+3.37%
5.72
165.39K
56.02K
5.84M
8.40M
12.71
0.62
5.842
0.381
0.00
0.00
+14.43%
-2.13%
-12.41%
-46.94%
-64.06%
-87.39%
-36.64%
6269
Mingteng International Corp Inc
MTEN
1.160
+0.010
+0.87%
1.92
45.13K
42.41K
5.83M
34.20K
9.56
0.37
5206.000
0.800
0.00
0.00
+13.73%
+11.54%
+6.42%
-26.58%
-99.50%
-90.25%
-99.31%
6270
Vivakor Inc
VIVK
1.350
0.000
0.00%
4.51
34.29K
27.96K
5.80M
2.01M
8.88
0.73
251.430
1.020
0.00
0.00
+3.85%
-6.90%
-38.91%
--
+1180.83%
+22.46%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊