暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Melar Acquisition Corp I
MACIW
0.130
-0.040
-23.48%
--
6.00
1.00
0.00
0.00
17.77
0.00
10.970
10.120
0.00
0.00
-7.14%
-31.54%
-7.80%
-31.72%
-7.14%
+0.00%
-7.21%
6242
Lifezone Metals Ltd
LZM_t
0.770
+0.010
+1.32%
--
379.00
156.00
0.00
0.00
0.00
0.00
6.350
2.900
0.00
0.00
-3.75%
+1.10%
+83.33%
+37.45%
--
--
+87.44%
6243
LightWave Acquisition Corp
LWACU
10.200
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.03
10.500
10.000
0.00
0.00
--
+0.49%
--
+0.20%
+1.29%
--
--
6244
LiveWire Group Inc
LVWR_t
0.036
-0.003
-8.93%
--
17.97K
364.00
0.00
0.00
10.96
0.33
9.039
0.930
0.00
0.00
-8.93%
-34.73%
-53.70%
-71.44%
-45.08%
-23.06%
-42.97%
6245
Lavoro Ltd
LVROW
0.030
+0.010
+48.26%
--
50.81K
317.00
0.00
0.00
62.18
1.60
5.430
0.191
0.00
0.00
-7.45%
-0.67%
--
-15.58%
--
--
+173.39%
6246
Innovative Eyewear Inc
LUCYW
0.075
+0.000
+0.13%
--
15.65K
862.00
0.00
0.00
40.05
1.63
10.400
1.570
0.00
0.00
+1.35%
-2.47%
--
-6.37%
-34.78%
--
+80.72%
6247
Lottery.com Inc
LTRYW
0.008
-0.001
-10.99%
--
66.49K
80.00
0.00
0.00
27.47
0.10
26.450
2.202
0.00
0.00
-33.61%
+17.39%
-18.18%
-48.41%
-52.35%
-23.58%
+58.82%
6248
LPCVU.NB
LPCVU
10.015
+0.015
+0.15%
--
1.27K
12.75K
0.00
0.00
0.14
0.03
10.080
9.950
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
+0.35%
6249
Launch Two Acquisition Corp
LPBBW
0.253
-0.028
-9.82%
--
3.23K
562.00
0.00
0.00
25.07
0.21
10.730
9.970
0.00
0.00
--
-20.17%
--
-52.36%
--
--
-19.97%
6250
Launch One Acquisition Corp
LPAAW
0.250
0.000
0.00%
--
1.66K
384.00
0.00
0.00
12.00
0.06
10.700
9.960
0.00
0.00
+0.00%
+0.00%
--
-1.11%
--
+125.23%
+0.00%
6251
Lanzatech Global Inc
LNZAW
0.012
-0.002
-11.68%
--
53.05K
258.00
0.00
0.00
13.13
2.65
116.000
11.200
0.00
0.00
-15.97%
-16.55%
+2.54%
-33.15%
-73.11%
-94.50%
+1.68%
6252
Lemonade Inc
LMND_t
0.010
-0.006
-38.13%
--
118.05K
388.00
0.00
0.00
64.99
0.47
99.900
24.310
0.00
0.00
-33.56%
-41.76%
-65.51%
-83.50%
-90.21%
-92.93%
-62.21%
6253
Lake Superior Acquisition Units
LKSPU
10.220
+0.010
+0.10%
--
741.00
6.15K
0.00
0.00
1.42
0.09
10.362
10.000
0.00
0.00
+0.20%
--
--
+1.89%
--
--
--
6254
Lake Superior Acquisition Corp
LKSPR
1.700
+0.090
+5.59%
--
6.52K
8.42K
0.00
0.00
10.86
1.12
4.080
1.000
0.00
0.00
+0.00%
--
-12.82%
--
--
--
--
6255
AEye Inc
LIDRW
0.086
-0.004
-3.93%
--
500.00
4.00
0.00
0.00
0.00
0.03
6.440
0.490
0.00
0.00
-11.20%
-27.46%
-37.84%
-47.48%
-59.24%
-4.78%
-4.99%
6256
Legato Merger Corp III
LEGT_u
11.010
-0.280
-2.48%
--
623.00
4.90K
0.00
0.00
8.76
0.94
12.900
10.430
0.00
0.00
--
--
--
-1.08%
+1.47%
--
-2.39%
6257
Legato Merger Corp III
LEGT_t
0.420
+0.000
+0.02%
--
6.29K
2.13K
0.00
0.00
0.02
0.72
11.250
10.330
0.00
0.00
+2.46%
--
-15.98%
--
--
+179.88%
+2.44%
6258
Locafy Ltd
LCFYW
2.500
-0.300
-10.71%
--
336.00
846.00
0.00
0.00
10.71
0.11
13.980
2.510
0.00
0.00
-16.67%
-35.90%
--
-61.24%
--
-94.44%
+13.12%
6259
Lakeshore Acquisition III Rights
LCCCR
0.228
0.000
0.00%
--
445.00
107.00
0.00
0.00
0.00
0.38
0.478
0.180
0.00
0.00
+2.57%
-10.45%
--
--
+8.52%
--
--
6260
LaFayette Acquisition Ord Shs
LAFA
9.990
+0.025
+0.25%
--
32.55K
320.79K
0.00
0.00
0.95
1.10
10.200
9.870
0.00
0.00
--
--
+0.81%
--
--
--
+0.91%
6261
Keen Vision Acquisition Corp
KVACW
0.060
+0.000
+0.33%
--
3.34K
199.00
0.00
0.00
1.50
0.21
12.200
11.070
0.00
0.00
-6.98%
+0.00%
-7.69%
-0.66%
-33.33%
+0.00%
+17.42%
6262
Rice Acquisition Redeemable Units
KRSP_u
10.530
+0.020
+0.19%
--
28.40K
273.69K
0.00
0.00
2.28
3.62
11.590
10.120
0.00
0.00
-0.85%
+1.64%
+1.45%
-3.04%
--
--
+0.29%
6263
Katapult Holdings Inc
KPLTW
0.003
-0.001
-25.00%
--
114.87K
212.00
0.00
0.00
15.90
3.65
24.340
5.500
0.00
0.00
--
-8.33%
-10.81%
-52.17%
-69.72%
-74.42%
-8.33%
6264
Klotho Neurosciences Inc
KLTOW
0.095
-0.003
-2.66%
--
62.02K
391.00
0.00
0.00
7.77
42.69
3.910
0.114
0.00
0.00
-10.54%
-13.23%
-16.73%
-41.58%
-45.66%
+99.79%
-0.83%
6265
Nauticus Robotics Inc
KITTW
0.120
-0.020
-14.16%
--
231.58K
18.31K
0.00
0.00
28.54
1.77
20.790
0.692
0.00
0.00
+24.87%
+29.03%
+33.19%
+115.83%
+90.48%
+49.25%
+166.08%
6266
K&F Growth Acquisition II Corp
KFIIR
0.175
0.000
0.00%
--
15.80K
88.00
0.00
0.00
0.00
3.61
0.260
0.100
0.00
0.00
--
--
--
-12.50%
--
--
+34.62%
6267
Karbon Capital Partners Units
KBONU
10.190
+0.090
+0.89%
--
722.81K
6.49M
0.00
0.00
3.27
93.89
10.090
10.040
0.00
0.00
+1.04%
+1.09%
+1.39%
--
--
--
--
6268
Jasper Therapeutics Inc
JSPRW
0.020
-0.000
-0.49%
--
7.09K
71.00
0.00
0.00
4.41
0.08
7.190
1.390
0.00
0.00
-37.73%
-72.90%
-76.77%
-73.97%
-77.44%
-86.15%
-49.38%
6269
Joby Aviation Inc
JOBY_t
4.170
+0.110
+2.71%
--
86.37K
133.55K
0.00
0.00
9.11
0.89
20.950
4.960
0.00
0.00
-14.37%
-21.62%
-10.32%
-39.12%
-49.27%
+89.54%
+5.30%
6270
Jeffs Brands Ltd
JFBRW
0.021
+0.000
+1.48%
--
7.00K
132.00
0.00
0.00
14.28
0.19
41.856
0.530
0.00
0.00
-26.95%
+45.07%
+9.57%
-14.88%
-58.63%
-31.33%
+80.70%
