暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Nova Minerals Ltd
NVAWW
36.840
-1.650
-4.29%
--
1.20K
15.79K
0.00
0.00
7.11
0.37
1.710
0.215
0.00
0.00
-0.41%
-19.93%
+2.30%
-8.52%
+484.76%
+695.68%
-5.20%
6242
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-1.28%
--
105.97K
994.00
0.00
0.00
25.00
1.86
9.750
1.540
0.00
0.00
-59.47%
-58.38%
-92.84%
-84.58%
-92.52%
-94.89%
-95.33%
6243
Nukkleus Inc
NUKKW
0.128
+0.007
+5.77%
--
9.84K
1.03K
0.00
0.00
12.85
0.25
26.210
1.900
0.00
0.00
-1.08%
+6.12%
-1.53%
-31.34%
+49.30%
-25.99%
+2.64%
6244
Nutriband Inc
NTRBW
1.750
+0.100
+6.06%
--
191.00
321.00
0.00
0.00
2.42
0.17
11.678
4.170
0.00
0.00
+9.37%
+9.37%
--
+9.37%
+16.67%
-22.22%
+8.70%
6245
NRX Pharmaceuticals Inc
NRXPW
0.051
-0.004
-7.09%
--
32.69K
1.43K
0.00
0.00
22.36
1.02
3.840
1.580
0.00
0.00
-13.68%
-22.34%
-14.83%
-53.33%
-22.10%
-71.39%
-27.82%
6246
NET Power Inc
NPWR_t
0.385
-0.005
-1.26%
--
5.57K
1.19K
0.00
0.00
12.76
0.19
8.869
1.480
0.00
0.00
-30.59%
-33.60%
-35.82%
-64.34%
--
-86.99%
-22.98%
6247
Novanta Tangible Equity Units
NOVTU
61.980
+2.645
+4.46%
--
995.00
29.02K
0.00
0.00
1.80
0.01
61.110
47.570
--
--
+3.75%
+2.63%
+6.33%
--
--
--
+12.73%
6248
CO2 Energy Transition Corp
NOEMW
0.139
+0.019
+15.98%
--
8.00
1.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-18.52%
-22.83%
--
-34.00%
-20.57%
+84.80%
-17.74%
6249
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
8.00K
1.68K
0.00
0.00
0.00
1.11
0.449
0.150
0.00
0.00
--
+0.00%
+2.84%
--
-30.00%
--
-4.98%
6250
NextNav Inc
NNAVW
6.750
+0.500
+8.00%
--
22.89K
107.00K
0.00
0.00
16.00
0.80
18.250
9.045
0.00
0.00
+4.49%
-8.54%
+19.47%
+38.89%
+13.83%
+48.68%
-5.59%
6251
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
+0.000
+0.05%
--
2.05K
88.00
0.00
0.00
10.08
1.43
0.352
0.170
0.00
0.00
-3.15%
--
-8.55%
-18.00%
--
--
--
6252
Nixxy Inc
NIXXW
0.015
+0.000
+0.67%
--
11.39K
141.00
0.00
0.00
19.99
0.78
2.918
0.481
0.00
0.00
-24.88%
-40.32%
--
-65.68%
--
-40.78%
--
6253
NioCorp Developments Ltd
NIOBW
2.535
+0.215
+9.27%
--
24.64K
33.17K
0.00
0.00
8.32
0.63
12.580
1.590
0.00
0.00
+4.32%
-19.52%
-1.74%
+19.01%
+156.06%
+2640.54%
+36.29%
6254
Nervgen Pharma Ord Shs
NGEN
3.880
+0.050
+1.31%
--
146.21K
412.30K
0.00
0.00
4.82
0.80
8.490
2.570
0.00
0.00
-3.24%
--
--
--
--
--
--
6255
Noble Corporation PLC
NE_ta
16.150
+1.400
+9.49%
--
1.18K
17.46K
0.00
0.00
3.38
4.95
38.730
17.400
0.00
0.00
+18.84%
+32.49%
+71.99%
--
--
+37.45%
+93.80%
6256
Noble Corporation PLC
NE_t
22.000
-1.000
-4.35%
--
2.65K
568.00
0.00
0.00
0.00
2.24
38.730
17.400
0.00
0.00
--
+13.70%
+22.29%
--
--
+2.33%
+24.79%
6257
NeoVolta Inc
NEOVW
1.520
+0.270
+21.60%
--
1.57K
1.14K
0.00
0.00
24.80
0.37
0.000
0.000
0.00
0.00
-10.59%
-44.53%
+24.59%
--
+10.95%
+1.33%
+43.40%
6258
Nextera Energy Inc
NEE_pt
51.790
+0.470
+0.92%
--
25.90K
1.20M
0.00
0.00
1.23
0.59
52.370
41.220
0.00
0.00
+1.39%
+2.55%
+7.43%
+2.84%
+11.11%
+18.55%
+6.24%
6259
Nextera Energy Inc
NEE_ps
55.910
-0.410
-0.73%
--
508.63K
28.21M
0.00
0.00
1.47
9.85
56.350
43.955
0.00
0.00
+0.79%
+3.98%
+8.94%
+2.70%
+10.93%
+17.61%
+8.00%
6260
Netcapital Inc
NCPLW
0.032
+0.004
+14.03%
--
49.48K
723.00
0.00
0.00
24.82
6.61
8.750
0.570
0.00
0.00
-13.86%
+3.26%
-18.51%
--
+9.31%
--
+2.26%
6261
Newbridge Acquisition Units
NBRGU
9.995
-0.005
-0.05%
--
20.71K
200.99K
0.00
0.00
0.30
0.07
0.000
0.000
--
--
--
--
--
--
--
--
--
6262
Microvast Holdings Inc
MVSTW
0.065
+0.000
+0.31%
--
37.26K
1.69K
0.00
0.00
18.30
0.62
7.120
1.090
0.00
0.00
-23.29%
-36.58%
-55.03%
-83.90%
-56.82%
-74.99%
-31.37%
6263
Muzero Acquisition Units
MUZEU
9.980
-0.010
-0.10%
--
67.08K
568.21K
0.00
0.00
0.10
0.03
10.030
9.990
--
--
--
--
--
--
--
--
--
6264
Maris Tech Ltd
MTEKW
0.185
-0.007
-3.65%
--
5.37K
993.00
0.00
0.00
0.00
0.62
4.270
1.030
0.00
0.00
-2.63%
-3.14%
+42.31%
+4.88%
-14.19%
-69.17%
+54.17%
6265
Masonglory Ltd
MSGY
0.720
0.000
0.00%
--
123.74K
53.35K
0.00
0.00
5.55
0.12
22.200
0.700
0.00
0.00
-14.30%
-87.52%
-74.91%
-50.68%
-93.74%
--
-73.23%
6266
MultiSensor AI Holdings Inc
MSAIW
0.055
+0.007
+14.58%
--
1.20K
64.00
0.00
0.00
29.58
0.06
2.400
0.250
0.00
0.00
-1.61%
-7.56%
+37.50%
-65.23%
--
+9.56%
+93.66%
6267
Murano Global Investments Plc
MRNOW
0.070
+0.004
+5.46%
--
41.00
1.00
0.00
0.00
0.00
0.00
13.250
2.350
0.00
0.00
+6.76%
+15.83%
+39.00%
-6.46%
-71.33%
-72.20%
+164.26%
6268
MOBIX LABS, INC.
MOBXW
0.075
-0.011
-12.69%
--
93.73K
2.98K
0.00
0.00
65.19
2.12
2.470
0.551
0.00
0.00
-16.67%
+11.11%
+16.10%
-53.76%
-11.87%
--
-16.67%
6269
Mobilicom Ltd
MOBBW
2.600
+0.360
+16.07%
--
9.89K
20.51K
0.00
0.00
24.55
1.08
10.910
1.030
0.00
0.00
-3.70%
-30.67%
-28.57%
-2.99%
+173.68%
+496.88%
-19.25%
6270
MoneyHero Ltd
MNYWW
0.055
+0.007
+14.55%
--
6.31K
301.00
0.00
0.00
20.79
2.77
2.400
0.551
0.00
0.00
-8.17%
+9.98%
--
-8.17%
-24.00%
+36.72%
+28.74%
