暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
OLB Group Inc
OLB
0.492
+0.053
+12.10%
5.36
696.25K
221.83K
7.22M
12.49M
14.41
2.09
2.500
0.313
0.00
0.00
+10.83%
+15.60%
-6.78%
-24.70%
-54.44%
-73.40%
-20.55%
6212
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
7.21M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
6213
Purple Biotech Ltd
PPBT
2.990
+0.180
+6.41%
5.65
19.89K
38.37K
7.20M
929.46K
9.23
0.38
29.000
2.520
0.00
0.00
+10.74%
-18.97%
-27.60%
-40.44%
-64.77%
-88.50%
-54.52%
6214
JE Cleantech Holdings Ltd
JCSE
1.370
+0.050
+3.79%
1.62
26.21K
23.03K
7.19M
5.31M
6.06
3.59
2.360
0.657
0.08
6.42
+11.38%
+7.87%
+25.69%
+22.32%
+16.10%
+15.97%
+77.92%
6215
3 E Network Technology Group Ltd
MASK
3.580
-0.550
-13.32%
--
20.63M
53.33M
7.19M
11.25M
47.21
0.68
95.500
1.185
0.00
0.00
+96.70%
+97.79%
+141.89%
-3.24%
-61.84%
-95.95%
-40.48%
6216
Gulf Resources Inc
GURE
5.200
+0.290
+5.91%
5.73
13.29K
52.34K
7.19M
1.35M
13.23
0.78
11.830
2.040
0.00
0.00
+35.77%
+29.68%
+49.86%
+23.81%
--
+766.67%
+40.54%
6217
GeoVax Labs Inc
GOVX
2.060
-0.340
-14.17%
6.29
1.12M
1.71M
7.15M
2.82M
14.57
0.08
34.750
0.963
0.00
0.00
-25.09%
+63.49%
+88.99%
+20.47%
-78.52%
+101.96%
-51.81%
6218
Can Fite Biopharma Ltd
CANF
3.350
-0.010
-0.30%
5.66
18.38K
40.34K
7.13M
8.73K
3.27
0.81
23.400
2.830
0.00
0.00
-2.62%
-4.01%
+5.02%
-44.35%
-50.59%
+211.63%
-16.25%
6219
Aspire Biopharma Holdings Inc
ASBP
5.490
-0.040
-0.72%
--
160.88K
456.21K
7.11M
167.47K
11.93
0.60
1050.360
3.309
0.00
0.00
-1.79%
-6.47%
+2380.80%
+315.91%
+5867.39%
+1176.45%
+4.06%
6220
Future Fintech Group Inc
FTFT
1.210
+0.010
+0.83%
4.54
12.10K
11.99K
7.10M
5.05M
4.90
0.37
16.120
1.000
0.00
0.00
+2.54%
-0.82%
-19.33%
-17.69%
-5.47%
-12.95%
-60.79%
6221
Mesa Royalty Trust
MTR
3.790
-0.020
-0.52%
4.25
2.13K
5.87K
7.06M
1.86M
2.09
0.61
10.420
3.630
0.20
5.46
+2.13%
-9.11%
-20.96%
-28.69%
-18.49%
-24.20%
-12.27%
6222
Processa Pharmaceuticals Inc
PCSA
2.560
-0.080
-3.03%
4.29
27.68K
51.58K
7.04M
2.68M
3.87
0.38
19.635
1.760
0.00
0.00
-0.19%
-16.61%
-5.19%
-8.57%
-62.24%
+775.21%
-11.11%
6223
Trident Digital Tech Holdings Ltd
TDTH
2.570
-0.490
-16.01%
--
128.90K
251.97K
7.00M
75.48M
18.95
0.54
80.400
1.285
0.00
0.00
+82.27%
+60.63%
+23.56%
+1122.06%
+367.27%
-74.20%
+756.38%
6224
Bt Brands Inc
BTBD
1.130
-0.020
-1.74%
4.93
29.02K
30.21K
6.99M
6.15M
5.05
0.38
5.600
1.030
0.00
0.00
-2.59%
+1.80%
-39.25%
-13.74%
-27.56%
-10.32%
-18.71%
6225
Silo Pharma Inc
SILO
0.428
+0.004
+0.94%
4.63
209.66K
64.54K
6.96M
16.27M
6.83
0.81
1.010
0.221
0.00
0.00
+13.83%
+8.63%
-3.19%
+18.92%
-5.20%
-3.69%
+25.88%
6226
Alaunos Therapeutics Inc
TCRT
2.850
-0.210
-6.86%
4.62
17.46K
45.07K
6.96M
2.38M
5.53
0.58
6.200
1.670
0.00
0.00
+20.25%
+13.10%
+11.76%
-15.18%
-20.61%
+15.85%
-11.76%
6227
Haoxin Holdings Ltd
HXHX
0.500
+0.034
+7.36%
2.53
50.84K
14.87K
6.88M
13.75M
11.42
0.38
2.110
0.332
0.00
0.00
+0.44%
+11.38%
-15.35%
+1.11%
-8.24%
-70.05%
-15.45%
6228
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
6229
Ambow Education Holding Ltd
AMBO
2.390
-0.080
-3.24%
4.52
106.90K
129.84K
6.83M
2.62M
12.55
6.46
6.750
1.470
0.00
0.00
+0.84%
-1.24%
+3.91%
+57.24%
-46.41%
-18.43%
-13.41%
6230
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
6231
Orangekloud Technology Inc
ORKT
1.160
+0.050
+4.50%
--
132.97K
68.25K
6.77M
5.84M
13.83
1.19
3.552
0.617
0.00
0.00
+12.62%
+12.62%
+28.89%
+11.54%
+26.06%
-36.96%
+70.59%
6232
Multi Ways Holdings Ltd
MWG
1.310
-0.020
-1.50%
2.68
8.93K
9.20K
6.74M
3.33M
4.62
1.16
6.050
1.320
0.00
0.00
-2.96%
-5.07%
-30.37%
-38.50%
-51.55%
-55.40%
-50.79%
6233
GD Culture Group Ltd
GDC
0.110
-0.008
-6.86%
4.44
53.99M
4.36M
6.68M
57.32M
25.99
1.63
9.915
0.091
0.00
0.00
-0.45%
-22.54%
-97.25%
-96.98%
-97.53%
-95.90%
-97.42%
6234
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
6235
Innovative Eyewear Inc
LUCY
1.040
0.000
0.00%
5.81
88.21K
74.46K
6.66M
6.30M
2.88
1.15
4.970
0.901
0.00
0.00
+4.94%
+2.97%
-0.95%
-5.45%
-29.25%
-67.40%
+4.37%
6236
Cenntro Inc (The Corporation)
CENN
4.500
-0.070
-1.53%
4.94
9.81K
31.42K
6.59M
1.47M
2.73
0.53
61.800
3.650
0.00
0.00
+8.17%
+8.70%
+8.43%
-36.97%
+2570.62%
+426.32%
-44.89%
6237
Kandal M Venture Ltd
FMFC
0.360
0.000
0.00%
--
172.49K
53.88K
6.59M
18.30M
6.66
2.48
15.750
0.251
0.00
0.00
-4.36%
-14.02%
-1.37%
-22.92%
-32.39%
--
+33.32%
6238
Sonim Technologies Inc
SONM
4.410
+0.170
+4.01%
4.56
10.63K
27.48K
6.56M
1.27M
5.74
0.24
38.520
2.521
0.00
0.00
+11.93%
-13.10%
-14.37%
-12.50%
-28.64%
-73.51%
+40.00%
6239
Bioatla Inc
BCAB
3.930
-0.120
-2.96%
6.95
33.70K
89.21K
6.51M
33.19K
5.43
0.83
71.500
3.260
0.00
0.00
+8.71%
-10.07%
-6.65%
+2180.91%
+363.44%
+860.88%
+592.27%
6240
Quhuo Ltd
QH
0.094
0.000
0.00%
4.60
0.00
0.00
6.49M
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊