tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6212
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
0.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6213
Holley Inc
Holley Inc
HLLY_t
0.041
-0.004
-8.89%
--
500.00
21.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6214
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.495
-0.085
-0.59%
--
315.00
4.23K
0.00
0.00
0.03
1.40
23.620
14.250
0.00
0.00
+1.86%
-2.53%
-9.41%
-10.80%
-20.36%
-25.02%
-9.75%
6215
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.100
-0.030
-0.30%
--
12.76K
78.37K
0.00
0.00
0.34
3.17
10.490
10.030
0.00
0.00
+0.10%
+0.10%
--
+0.30%
-1.66%
--
+0.60%
6216
HCICU.NB
HCICU.NB
HCICU
9.960
0.000
0.00%
--
1.17K
10.61K
0.00
0.00
0.00
0.34
10.050
9.800
0.00
0.00
--
--
--
--
--
--
--
6217
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6218
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.300
+0.020
+7.03%
--
1.10K
330.00
0.00
0.00
0.00
0.00
0.350
0.200
0.00
0.00
--
--
--
--
--
--
--
6219
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.940
0.000
0.00%
--
16.96K
168.61K
0.00
0.00
0.00
0.29
10.055
9.910
--
--
--
--
--
--
--
--
--
6220
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.310
-0.205
-3.15%
--
2.71K
9.88K
0.00
0.00
0.96
0.62
10.430
1.550
0.00
0.00
-16.20%
-18.69%
--
-33.33%
+77.25%
--
-15.53%
6221
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
-0.000
-0.08%
--
400.00
12.00
0.00
0.00
0.00
0.10
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6222
ESS Tech Inc
ESS Tech Inc
GWH_t
0.016
+0.001
+3.87%
--
73.09K
28.00
0.00
0.00
17.69
0.46
0.290
0.015
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6223
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6224
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.95
0.250
0.100
0.00
0.00
--
-5.36%
--
--
-21.67%
--
--
6225
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6226
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6227
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.330
+0.069
+26.39%
--
69.38K
1.86K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6228
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.710
+0.060
+3.64%
--
1.68K
1.04K
0.00
0.00
3.20
0.72
3.200
0.200
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6229
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.070
-0.006
-7.28%
--
23.38K
1.17K
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6230
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.160
0.000
0.00%
--
20.97K
3.21K
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6231
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6232
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
18.980
+0.750
+4.11%
--
80.59K
820.67K
0.00
0.00
11.28
0.91
20.910
12.890
0.00
0.00
--
+10.03%
--
--
--
--
--
6233
GIXXU.NB
GIXXU.NB
GIXXU
10.050
-0.020
-0.20%
--
116.00
1.17K
0.00
0.00
0.19
0.03
10.094
9.040
--
--
--
--
--
--
--
--
--
6234
GigCapital9 Units
GigCapital9 Units
GIXXR
0.240
-0.060
-20.00%
--
300.00
72.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6235
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
6236
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.22
0.42
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6237
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.319
-0.001
-0.19%
--
18.58K
5.65K
0.00
0.00
7.64
1.96
1.980
0.064
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6238
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.290
0.000
0.00%
--
59.00
697.00
0.00
0.00
0.00
2.81
13.900
10.200
0.00
0.00
+0.89%
+3.48%
--
--
-10.93%
--
--
6239
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6240
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.033
0.000
0.00%
--
196.00
7.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
KeyAI