暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.35%
Largo Inc+6.76%
Ur-Energy Inc+5.66%
礦產資源
+2.91%Barrick Gold Corp+16.76%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+14.14%
金融科技與基礎設施
+1.90%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.26%
Cipher Mining Inc+12.49%
集合投資
+1.53%Destiny Tech100 Inc+3.63%
Investcorp Credit Management BDC Inc+2.46%
Apollo Global Management Inc+2.10%
科技設備
+1.34%Optical Cable Corp+24.02%
Zepp Health Corp+19.50%
AXT Inc+15.17%
軟體與資訊技術服務
+1.02%Focus Universal Inc+820.78%
Republic Power Group Ord Shs Class A+14.30%
Applovin Corp+13.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
Columbus Acquisition Corp
COLAR
0.361
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.52
-0.41
0.500
0.110
0.00
0.00
-24.78%
-11.95%
--
-17.95%
+125.62%
--
--
6212
Coeptis Therapeutics Holdings Inc
COEPW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.20
-0.42
21.410
6.260
0.00
0.00
--
--
--
--
-65.29%
-52.99%
--
6213
Envoy Medical Inc
COCHW
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.73
0.73
2.000
0.640
0.00
0.00
-6.49%
--
-34.55%
+1.98%
-20.70%
-8.40%
-7.46%
6214
Coincheck Group NV
CNCKW
0.340
+0.040
+13.33%
--
1.16K
394.00
0.00
0.00
0.00
2.18
9.490
2.000
0.00
0.00
--
--
-1.39%
--
-53.10%
-74.63%
--
6215
CleanSpark Inc
CLSKW
0.333
+0.033
+11.07%
--
109.23K
23.93K
0.00
0.00
13.29
0.69
23.610
6.452
0.00
0.00
+37.74%
-14.67%
-24.29%
-33.67%
+0.97%
-54.36%
--
6216
Colombier Acquisition Corp II
CLBR_u
10.170
+0.030
+0.30%
--
910.21K
7.36M
0.00
0.00
0.60
266561.76
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6217
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6218
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.240
-0.360
-4.74%
--
2.20K
2.43K
0.00
0.00
4.02
0.38
12.900
2.821
0.00
0.00
-1.09%
-1.90%
-6.40%
--
--
--
--
6219
Cingulate Inc
CINGW
0.062
-0.031
-33.15%
--
17.76K
426.00
0.00
0.00
44.40
2.73
6.010
3.020
0.00
0.00
-34.70%
-43.49%
-5.77%
--
+24.20%
+12.91%
--
6220
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
-15.79%
--
--
--
--
--
6221
Chenghe Acquisition III Ord Shs Class A
CHECU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.000
0.000
0.00
0.00
--
--
--
+1.80%
--
--
--
6222
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6223
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6224
Charlton Aria Acquisition Corp
CHARU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
12.450
10.250
0.00
0.00
--
--
--
--
--
--
--
6225
Charlton Aria Acquisition Corp
CHARR
0.188
+0.008
+4.56%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+17.55%
--
--
--
-14.45%
+25.38%
--
6226
Crane Harbor Acquisition Corp
CHACU
11.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.74
-0.00
15.240
9.980
0.00
0.00
-5.69%
-8.05%
-8.28%
-18.27%
--
--
--
6227
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.680
-0.100
-12.79%
--
10.48K
7.60K
0.00
0.00
12.93
0.66
1.400
0.198
0.00
0.00
-17.26%
-23.57%
-26.07%
-41.36%
--
--
--
6228
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6229
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6230
Celularity Inc
CELUW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.86
-0.02
4.350
1.001
0.00
0.00
-20.61%
--
-48.00%
-57.55%
-81.72%
-84.00%
--
6231
Bristol-Myers Squibb Co
CELG_r
0.092
+0.003
+2.89%
--
1.00K
93.00
0.00
0.00
0.00
0.16
0.275
0.015
0.00
0.00
+23.33%
-45.59%
-38.33%
--
+152.04%
+126.16%
--
6232
Conduit Pharmaceuticals Inc
CDTTW
0.006
-0.003
-29.21%
--
4.00K
25.00
0.00
0.00
0.00
3.22
700.680
1.240
0.00
0.00
-8.70%
-10.00%
-14.86%
--
-65.38%
-53.68%
--
6233
Codere Online Luxembourg SA
CDROW
0.734
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.03
-0.69
8.750
5.180
0.00
0.00
--
--
-9.38%
+0.55%
-27.68%
--
--
6234
Cadeler A/S
CDLR
25.399
+0.970
+3.97%
--
67.65K
1.03M
0.00
0.00
1.96
1.37
25.210
15.370
0.00
0.00
+7.49%
+13.29%
+23.90%
+34.67%
+19.25%
+22.23%
--
6235
Cardio Diagnostics Holdings Inc
CDIOW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.00
-0.62
20.550
1.640
0.00
0.00
+3.55%
-10.26%
-11.62%
--
+15.89%
-75.07%
--
6236
Churchill Capital Corp IX
CCIXW
0.640
-0.010
-1.54%
--
4.18K
520.00
0.00
0.00
3.07
0.59
11.660
10.320
0.00
0.00
-14.67%
-16.88%
-27.27%
-27.27%
-16.15%
+0.39%
--
6237
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6238
Cohen Circle Acquisition Corp II
CCIIU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
-2.40
10.705
10.130
0.00
0.00
-0.19%
-0.29%
+0.87%
-0.09%
+2.45%
--
--
6239
Cheche Group Inc
CCGWW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.540
0.714
0.00
0.00
--
--
--
-23.80%
--
-23.33%
--
6240
Churchill Capital Corp
CCCXU
13.500
+0.670
+5.22%
--
26.43K
188.32K
0.00
0.00
2.33
62.18
0.000
0.000
0.00
0.00
-12.85%
-28.95%
-40.13%
-32.50%
+30.43%
--
--
