暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
FiscalNote Holdings Inc
NOTE_t
0.030
0.000
0.00%
--
300.00
6.00
0.00
0.00
3.35
0.08
24.360
1.410
0.00
0.00
--
+16.41%
-30.21%
-62.13%
-55.92%
-91.13%
-2.30%
6212
CO2 Energy Transition Corp
NOEMW
0.170
-0.008
-4.28%
--
2.16K
39.00
0.00
0.00
0.05
0.06
10.490
9.780
0.00
0.00
+6.25%
-19.09%
--
-10.53%
--
+113.30%
+0.89%
6213
NextNav Inc
NNAVW
6.050
-1.480
-19.65%
--
209.84K
560.12K
0.00
0.00
22.44
0.48
18.250
9.045
0.00
0.00
-5.17%
+5.58%
-15.86%
+17.47%
-7.21%
+36.26%
-15.38%
6214
NewGenIvf Group Ltd
NIVFW
0.017
-0.001
-6.74%
--
9.50K
159.00
0.00
0.00
8.42
0.49
4267.500
1.155
0.00
0.00
--
-17.00%
--
-52.44%
-28.45%
--
--
6215
NioCorp Developments Ltd
NIOBW
3.130
+0.140
+4.68%
--
25.82K
45.82K
0.00
0.00
10.36
0.35
12.580
1.590
0.00
0.00
+21.32%
+15.07%
+55.33%
+10.60%
+275.07%
+2621.74%
+68.28%
6216
Nervgen Pharma Ord Shs
NGEN
4.630
-0.140
-2.94%
--
210.75K
783.29K
0.00
0.00
6.70
1.48
8.490
2.570
0.00
0.00
--
--
--
--
--
--
--
6217
Noble Corporation PLC
NE_ta
13.700
-0.010
-0.07%
--
795.00
6.76K
0.00
0.00
0.65
1.07
35.440
17.400
0.00
0.00
+24.89%
--
+72.11%
+77.00%
--
+8.99%
+64.40%
6218
Noble Corporation PLC
NE_t
21.970
+0.460
+2.14%
--
382.00
213.00
0.00
0.00
0.00
0.53
35.440
17.400
0.00
0.00
--
--
--
+25.33%
--
+26.63%
+24.62%
6219
NeoVolta Inc
NEOVW
2.000
-0.380
-15.97%
--
9.77K
6.74K
0.00
0.00
98.73
0.27
0.000
0.000
0.00
0.00
+36.10%
+37.93%
+100.00%
--
--
+53.85%
+88.68%
6220
Nextera Energy Inc
NEE_pt
51.570
+0.580
+1.14%
--
43.09K
1.68M
0.00
0.00
1.97
3.07
52.050
41.220
0.00
0.00
+2.77%
+5.24%
+5.94%
+2.83%
+15.76%
+12.57%
+5.78%
6221
Nextera Energy Inc
NEE_ps
54.830
+0.520
+0.96%
--
107.82K
5.37M
0.00
0.00
2.81
0.31
55.490
43.955
0.00
0.00
+2.85%
+5.20%
+6.24%
+3.47%
+13.26%
+12.06%
+5.91%
6222
Netcapital Inc
NCPLW
0.039
+0.008
+26.71%
--
8.31K
219.00
0.00
0.00
40.39
1.45
8.750
0.610
0.00
0.00
+10.51%
+28.38%
+29.67%
--
--
--
+25.48%
6223
PLAYSTUDIOS Inc
MYPSW
0.007
-0.001
-14.10%
--
88.00
1.00
0.00
0.00
16.66
0.00
1.910
0.572
0.00
0.00
-46.40%
--
-34.95%
-60.82%
-55.33%
-78.25%
-15.19%
6224
Microvast Holdings Inc
MVSTW
0.103
-0.007
-5.94%
--
140.62K
6.88K
0.00
0.00
8.12
1.05
7.120
1.090
0.00
0.00
-14.24%
-22.03%
-1.53%
-76.05%
-53.18%
-66.77%
+8.42%
6225
Maris Tech Ltd
MTEKW
0.212
-0.001
-0.24%
--
300.00
64.00
0.00
0.00
0.00
0.02
4.270
1.030
0.00
0.00
+24.71%
+41.33%
+53.62%
+10.13%
-27.05%
-46.41%
+76.67%
6226
Masonglory Ltd
MSGY
6.260
+0.220
+3.64%
--
10.10M
20.49M
0.00
0.00
14.07
7.19
22.200
0.830
0.00
0.00
+53.81%
+119.65%
+133.58%
+309.15%
-43.25%
--
+132.71%
6227
MultiSensor AI Holdings Inc
MSAIW
0.049
-0.005
-9.89%
--
5.43K
175.00
0.00
0.00
23.26
0.22
3.330
0.405
0.00
0.00
+2.50%
+53.75%
-26.24%
-58.13%
+26.15%
-14.73%
+73.24%
6228
Murano Global Investments Plc
MRNOW
0.072
+0.014
+24.83%
--
154.95K
6.69K
0.00
0.00
27.75
4.76
13.250
2.350
0.00
0.00
+11.38%
+43.94%
+124.15%
-15.72%
-69.85%
-70.23%
+175.29%
6229
MOBIX LABS, INC.
MOBXW
0.070
+0.003
+4.00%
--
494.00
7.00
0.00
0.00
0.00
0.11
2.470
0.551
0.00
0.00
-6.28%
+6.85%
-20.77%
-50.00%
--
-49.86%
-22.00%
6230
MoneyHero Ltd
MNYWW
0.070
+0.020
+39.72%
--
1.23K
77.00
0.00
0.00
6.78
0.05
2.400
0.551
0.00
0.00
+44.93%
+44.33%
+46.75%
+12.90%
-13.58%
+62.79%
+63.55%
6231
Momentus Inc
MNTSW
0.017
0.000
0.00%
--
68.19K
886.00
0.00
0.00
13.21
0.49
14.840
1.030
0.00
0.00
+17.57%
-11.68%
-29.84%
-65.48%
-13.43%
-75.14%
-17.14%
6232
Moolec Science SA
MLECW
0.007
-0.002
-17.05%
--
69.83K
275.00
0.00
0.00
15.90
0.81
157.050
3.076
0.00
0.00
--
-8.75%
--
-42.97%
-61.38%
--
+25.86%
6233
Mountain Lake Acquisition Corp
MLACR
0.259
-0.041
-13.53%
--
37.32K
5.82K
0.00
0.00
20.19
1.86
0.700
0.142
0.00
0.00
-16.32%
-7.36%
+3.76%
-41.05%
--
--
+8.08%
6234
McKinley Acquisition Rights
MKLYR
0.150
-0.010
-6.25%
--
38.00
6.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+0.00%
--
+0.07%
-31.82%
--
--
+15.47%
6235
Medicus Pharma Ltd
MDCXW
0.750
-0.000
-0.04%
--
98.00
74.00
0.00
0.00
0.00
0.08
8.940
1.140
0.00
0.00
-6.25%
-8.22%
-5.06%
-21.87%
-13.79%
-47.55%
-6.25%
6236
Spectral AI Inc
MDAIW
0.580
-0.020
-3.33%
--
64.46K
28.44K
0.00
0.00
18.33
1.72
3.210
1.040
0.00
0.00
+26.09%
+31.82%
+50.26%
-27.50%
-30.12%
+22.41%
+28.89%
6237
Yorkville Acquisition Units
MCGAU
10.320
+0.030
+0.29%
--
1.20K
10.27K
0.00
0.00
0.58
0.12
12.500
8.400
0.00
0.00
+0.29%
+0.19%
+0.68%
-4.27%
-9.79%
--
+0.58%
6238
M3-Brigade Acquisition VI Corp
MBVIU
10.280
+0.020
+0.19%
--
505.00
659.00
0.00
0.00
0.00
0.03
10.500
9.995
0.00
0.00
+1.18%
+0.78%
+0.78%
-0.10%
--
--
+1.53%
6239
M3-Brigade Acquisition V Corp
MBAVW
0.920
+0.005
+0.54%
--
1.83K
1.40K
0.00
0.00
29.48
0.27
13.730
10.090
0.00
0.00
+2.21%
-1.44%
+8.21%
-22.04%
-44.92%
+384.16%
+5.13%
6240
M3-Brigade Acquisition V Corp
MBAVU
10.800
+0.450
+4.35%
--
127.00
1.16K
0.00
0.00
2.89
0.13
16.780
10.180
0.00
0.00
--
--
--
--
--
+4.96%
--
