tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6181
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6182
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6183
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6184
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6185
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.00
0.81
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6186
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6187
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6188
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.020
-0.040
-0.40%
--
3.00K
30.72K
0.00
0.00
2.93
23.78
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6189
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6190
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.940
-0.010
-0.10%
--
36.65K
121.33K
0.00
0.00
0.10
4.47
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6191
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6192
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6193
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.690
+0.110
+1.04%
--
5.00
53.00
0.00
0.00
0.00
0.14
10.604
10.000
0.00
0.00
--
--
--
+1.81%
+2.00%
+5.42%
--
6194
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6195
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6196
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6197
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6198
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6199
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6200
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6201
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6202
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6203
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
-21.39%
--
--
--
--
6204
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6205
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6206
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6207
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6208
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.129
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
-41.36%
-28.33%
--
6209
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6210
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
KeyAI