暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6181
Pantages Capital Acquisition Units
PGACU
10.830
-0.270
-2.43%
--
122.00
1.34K
0.00
0.00
0.00
0.21
10.650
9.910
0.00
0.00
+1.69%
+2.36%
+4.13%
--
--
+6.91%
+4.13%
6182
Pantages Capital Acquisition Rights
PGACR
0.177
-0.083
-31.96%
--
69.66K
13.29K
0.00
0.00
15.47
240.03
0.379
0.120
0.00
0.00
-12.48%
--
-18.72%
--
-11.69%
-19.68%
-11.74%
6183
Palladyne AI Corp
PDYNW
0.100
+0.018
+22.55%
--
46.84K
3.57K
0.00
0.00
38.60
0.57
13.000
4.140
0.00
0.00
+0.00%
+11.23%
+85.19%
-46.78%
-71.98%
-83.05%
+63.40%
6184
Purecycle Technologies Inc
PCTTW
1.396
-0.114
-7.58%
--
28.98K
33.95K
0.00
0.00
8.60
1.40
17.370
5.400
0.00
0.00
+5.73%
+18.27%
--
-52.69%
-64.62%
-55.98%
+81.22%
6185
Purecycle Technologies Inc
PCTTU
7.860
-0.870
-9.97%
--
1.00
8.00
0.00
0.00
0.00
0.00
23.850
6.600
0.00
0.00
--
--
--
--
--
-37.22%
--
6186
Psyence Biomedical Ltd
PBMWW
0.015
-0.007
-30.73%
--
39.18K
585.00
0.00
0.00
7.33
0.37
16.259
0.615
0.00
0.00
--
-5.62%
-30.41%
-37.08%
-54.24%
-26.70%
-18.38%
6187
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.207
+0.031
+17.43%
--
169.00
33.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
+1.17%
+18.92%
+8.84%
+6.05%
+14.89%
--
+3.40%
6188
Occidental Petroleum Corp
OXY_t
22.600
+0.590
+2.68%
--
165.33K
791.13K
0.00
0.00
2.77
1.49
52.580
34.785
0.00
0.00
+11.22%
+8.97%
+25.71%
+20.02%
+6.16%
-16.57%
+17.30%
6189
Ouster Inc
OUSTZ
0.060
-0.001
-1.48%
--
13.61K
730.00
0.00
0.00
22.98
0.50
41.650
6.340
0.00
0.00
-19.03%
-21.57%
-19.14%
-38.96%
-22.38%
-25.09%
-5.96%
6190
OTG Acquisition I Corp
OTGAU
10.270
+0.050
+0.49%
--
9.29K
86.75K
0.00
0.00
0.48
2.17
10.290
10.000
0.00
0.00
+0.59%
+0.39%
+1.18%
+0.59%
--
--
+0.79%
6191
Origin Materials Inc
ORGNW
0.003
-0.001
-15.00%
--
12.88K
43.00
0.00
0.00
37.49
0.62
1.120
0.181
0.00
0.00
--
--
--
--
--
-96.94%
--
6192
Syntec Optics Holdings Inc
OPTXW
0.980
+0.157
+19.12%
--
143.98K
105.73K
0.00
0.00
27.95
0.87
6.700
1.020
0.00
0.00
+55.53%
+52.93%
+305.63%
+341.24%
+802.39%
+1095.12%
+309.87%
6193
OppFi Inc
OPFI_t
1.050
-0.100
-8.70%
--
84.18K
27.27K
0.00
0.00
4.34
2.36
17.185
7.309
0.00
0.00
-4.55%
-7.89%
-35.98%
-35.98%
-40.00%
-74.82%
-31.37%
6194
Onemednet Corp
ONMDW
0.134
0.000
0.00%
--
69.82K
4.95K
0.00
0.00
24.64
2.93
4.220
0.300
0.00
0.00
--
+30.00%
+13.96%
-10.43%
+349.33%
+258.02%
+42.60%
6195
Onfolio Holdings Inc
ONFOW
0.095
-0.005
-4.90%
--
1.78K
112.00
0.00
0.00
3.20
0.22
1.950
0.590
0.00
0.00
-4.80%
-2.86%
+11.88%
--
-37.19%
--
--
6196
Osisko Development Corp
ODVWZ
0.266
+0.016
+6.40%
--
13.88K
2.60K
0.00
0.00
16.00
2.30
5.780
1.640
0.00
0.00
+18.22%
+56.47%
--
+15.65%
+66.25%
--
--
6197
Oculis Holding AG
OCSAW
16.000
+0.780
+5.12%
--
2.54K
31.51K
0.00
0.00
4.07
0.27
27.429
14.000
0.00
0.00
+10.42%
--
--
--
+130.55%
+51.66%
+86.92%
6198
Oaktree Acquisition Corp III
OACCW
0.800
-0.100
-11.11%
--
1.11K
890.00
0.00
0.00
0.00
0.11
10.850
9.960
0.00
0.00
--
--
--
-19.19%
-1.68%
+10.34%
+12.68%
6199
Oaktree Acquisition Corp III
OACCU
10.630
-0.090
-0.84%
--
35.00
160.00
0.00
0.00
0.00
0.12
11.060
10.120
0.00
0.00
--
+0.00%
-0.75%
--
+0.00%
--
--
6200
Nexgel Inc
NXGLW
0.129
-0.051
-28.44%
--
86.00
11.00
0.00
0.00
23.16
0.02
4.000
1.450
0.00
0.00
-24.32%
-41.82%
--
--
--
-76.96%
-45.21%
6201
Nuvve Holding Corp
NVVEW
0.015
-0.002
-12.94%
--
119.64K
108.00
0.00
0.00
14.70
1.48
200.796
1.980
0.00
0.00
-14.45%
-4.52%
+0.68%
-18.68%
-39.34%
-6.33%
-7.50%
6202
Nvni Group Ltd
NVNIW
0.075
+0.015
+24.58%
--
8.64K
160.00
0.00
0.00
37.37
0.83
75.800
1.443
0.00
0.00
-23.00%
+36.36%
-18.92%
+7.14%
+17.00%
-68.75%
+11.77%
6203
Nova Minerals Ltd
NVAWW
44.310
+0.300
+0.68%
--
6.16K
164.16K
0.00
0.00
6.85
1.28
1.710
0.215
0.00
0.00
-0.43%
-1.53%
+13.62%
+77.31%
+811.73%
+542.17%
+14.02%
6204
Nuvation Bio Inc
NUVB_t
0.060
+0.010
+20.00%
--
131.37K
3.27K
0.00
0.00
124.79
2.10
9.750
1.540
0.00
0.00
+148.96%
-33.41%
-82.09%
-57.14%
-70.00%
-82.56%
-81.82%
6205
Nukkleus Inc
NUKKW
0.133
-0.001
-0.38%
--
38.12K
3.26K
0.00
0.00
12.78
1.09
31.300
3.030
0.00
0.00
+1.07%
-4.61%
-5.36%
-39.77%
+56.43%
-35.33%
+5.92%
6206
Nutriband Inc
NTRBW
1.600
-0.220
-12.09%
--
2.73K
4.42K
0.00
0.00
0.00
1.18
11.780
4.170
0.00
0.00
+0.00%
-3.03%
+5.26%
-38.70%
--
-11.60%
-0.62%
6207
NRX Pharmaceuticals Inc
NRXPW
0.059
-0.001
-1.50%
--
5.47K
156.00
0.00
0.00
1.33
0.55
3.840
1.580
0.00
0.00
+0.17%
+1.37%
+18.40%
-50.67%
--
-66.07%
-16.38%
6208
Neurosense Therapeutics Ltd
NRSNW
0.280
-0.070
-20.00%
--
368.00
96.00
0.00
0.00
21.42
0.34
2.600
0.680
0.00
0.00
+0.00%
--
--
--
-60.00%
+3.28%
-9.68%
6209
NET Power Inc
NPWR_t
0.580
+0.040
+7.41%
--
898.00
304.00
0.00
0.00
3.72
0.05
10.200
1.480
0.00
0.00
+9.64%
-10.65%
-4.13%
-54.23%
-15.94%
-80.34%
+16.00%
6210
Novanta Tangible Equity Units
NOVTU
60.830
+0.580
+0.96%
--
200.24K
12.13M
0.00
0.00
0.00
0.98
61.725
47.570
--
--
+4.45%
+4.57%
+8.28%
--
--
--
+10.64%
