暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6181
Perfect Moment Ltd
PMNT
0.222
-0.007
-2.88%
5.97
186.27K
29.48K
7.88M
35.41M
4.36
0.82
0.803
0.166
0.00
0.00
+0.18%
+3.44%
-16.86%
-9.34%
-51.76%
-65.25%
-46.53%
6182
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
6183
Global Interactive Technologies Inc
GITS
2.130
+0.510
+31.48%
4.69
481.32K
668.73K
7.83M
3.67M
44.56
1.09
7.090
0.656
0.00
0.00
+47.92%
+51.06%
+51.06%
-12.35%
+66.41%
-11.62%
+201.06%
6184
FBS Global Ltd
FBGL
0.580
-0.016
-2.62%
2.59
95.87K
19.97K
7.82M
13.50M
9.59
1.37
1.400
0.340
0.00
0.00
-1.78%
+8.26%
+1.63%
+20.43%
-22.42%
-0.94%
-40.23%
6185
Bon Natural Life Ltd
BON
1.266
+0.026
+2.14%
2.26
3.30K
3.86K
7.81M
8.13M
2.41
0.21
3.400
1.130
0.00
0.00
-1.05%
+3.81%
-0.84%
-21.34%
-29.64%
-15.57%
-20.35%
6186
Intelligent Living Application Group Inc
ILAG
3.500
-0.260
-6.91%
2.50
246.00
778.00
7.81M
2.08M
9.84
0.10
9.559
2.040
0.00
0.00
-5.91%
-18.41%
-6.91%
+52.17%
+631.91%
+795.83%
-13.58%
6187
Yunji Inc
YJ
1.570
-0.000
-0.01%
3.81
4.91K
6.57K
7.73M
2.55M
7.96
1.04
2.670
1.110
0.00
0.00
-7.65%
-8.19%
-7.65%
+7.53%
+4.66%
+1.29%
+33.05%
6188
Jewett-Cameron Trading Company Ltd
JCTC
2.185
-0.285
-11.54%
5.09
120.69K
213.28K
7.69M
3.52M
20.24
2.98
4.020
1.540
0.00
0.00
+5.30%
+9.25%
+11.48%
+27.03%
+5.05%
-43.10%
-2.89%
6189
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
6190
Silynxcom Ltd
SYNX
1.150
-0.040
-3.36%
--
62.16K
33.33K
7.63M
5.25M
5.04
1.15
2.280
0.728
0.00
0.00
-3.36%
-12.88%
-14.18%
+11.65%
+9.52%
-32.35%
+7.48%
6191
Professional Diversity Network Inc
IPDN
0.720
-0.015
-2.11%
3.58
41.96K
24.68K
7.58M
7.30M
5.12
0.56
12.390
0.571
0.00
0.00
+9.94%
+9.09%
-7.21%
-41.47%
-62.70%
-54.15%
-36.85%
6192
bioAffinity Technologies Inc
BIAF
1.670
+0.020
+1.21%
4.27
87.54K
80.95K
7.57M
4.50M
4.89
0.51
13.800
0.693
0.00
0.00
+3.09%
-16.08%
-32.80%
+62.14%
-2.91%
-80.12%
+41.53%
6193
enVVeno Medical Corp
NVNO
11.330
+0.230
+2.07%
4.65
5.76K
60.77K
7.56M
18.74K
2.88
0.44
196.700
8.670
0.00
0.00
+3.94%
+10.00%
+8.52%
+5.05%
+2820.10%
+213.85%
+0.91%
6194
Auddia Inc
AUUD
1.410
+0.040
+2.92%
3.50
479.18K
511.96K
7.56M
2.17M
7.29
0.31
56.133
1.160
0.00
0.00
-11.88%
+15.57%
-19.43%
+90.85%
+22.61%
-95.43%
+45.41%
6195
Agroz Ord Shs
AGRZ
0.348
-0.000
-0.06%
--
89.62K
19.68K
7.54M
21.67M
6.15
0.34
7.200
0.311
0.00
0.00
+5.33%
+2.63%
-10.75%
-10.62%
-87.12%
--
-54.84%
6196
Polar Power Inc
POLA
2.060
0.000
0.00%
4.92
74.23K
136.50K
7.50M
3.64M
7.28
0.34
5.750
1.310
0.00
0.00
+0.49%
+23.35%
+13.19%
+39.19%
-8.24%
+15.73%
+23.35%
6197
Cycurion Inc
CYCU
0.871
-0.089
-9.23%
6.17
13.64M
6.94M
7.49M
3.64M
17.96
24.86
16.033
0.769
0.00
0.00
-3.33%
-3.99%
-17.01%
-49.04%
-75.74%
-93.17%
-68.43%
6198
Ellington Credit Co
EARN
4.740
-0.180
-3.66%
6.65
940.88K
2.83M
7.47M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
6199
Treasure Global Inc
TGL
4.450
+0.150
+3.49%
3.61
19.04K
47.12K
7.46M
387.27K
8.13
0.61
58.000
3.400
0.00
0.00
+9.34%
+6.97%
+5.95%
-2.63%
-34.15%
-84.76%
-27.41%
6200
Wah Fu Education Group Ltd
WAFU
1.690
0.000
0.00%
--
12.47K
13.66K
7.45M
2.92M
5.35
1.88
3.390
1.300
0.00
0.00
+3.67%
-1.74%
+3.55%
-0.59%
+3.68%
+17.36%
+8.37%
6201
Infobird Co Ltd
IFBD
0.910
-0.004
-0.45%
1.64
52.56K
33.31K
7.45M
8.19M
7.53
0.14
1.400
0.660
0.00
0.00
-1.66%
+2.93%
-4.23%
-6.56%
-19.48%
-10.79%
-4.28%
6202
Global Mofy AI Ltd
GMM
0.137
-0.013
-8.73%
1.67
20.93M
1.25M
7.41M
29.57M
11.33
0.44
3.290
0.131
0.00
0.00
-85.91%
-90.93%
-89.22%
-88.78%
-89.26%
-95.15%
-88.40%
6203
Mangoceuticals Inc
MGRX
0.430
-0.053
-10.97%
3.75
434.65K
142.67K
7.38M
15.89M
16.16
0.73
2.750
0.162
0.00
0.00
-1.83%
+9.39%
+26.47%
+12.18%
-63.56%
-80.28%
-41.89%
6204
Biomerica Inc
BMRA
2.388
-0.042
-1.74%
4.30
6.89K
14.07K
7.38M
3.03M
4.02
0.33
4.600
1.866
0.00
0.00
-2.14%
-0.93%
+9.53%
+17.62%
+3.68%
-21.71%
-5.25%
6205
Liminatus Pharma Ord Shs Class A
LIMN
0.164
-0.016
-8.89%
--
4.40M
470.15K
7.36M
44.88M
11.00
0.06
33.660
0.132
0.00
0.00
-33.33%
-10.87%
-19.65%
-33.60%
-82.79%
-96.98%
-73.11%
6206
Locafy Ltd
LCFY
4.080
+0.110
+2.77%
4.84
4.62K
11.41K
7.34M
1.80M
5.03
0.25
13.980
2.500
0.00
0.00
+2.27%
-4.00%
-7.27%
-13.19%
+12.40%
+0.74%
+45.71%
6207
Digital Brands Group Ord Shs
DBGI
0.484
-0.009
-1.85%
2.95
2.00M
672.36K
7.30M
15.09M
9.31
0.13
18.000
0.258
0.00
0.00
+8.26%
-53.47%
-63.89%
-87.13%
-92.81%
--
-96.18%
6208
Versus Systems Inc
VS
1.480
+0.350
+30.97%
5.58
258.75K
262.42K
7.25M
4.90M
46.00
8.65
2.830
0.750
0.00
0.00
+35.78%
+28.70%
+12.98%
+65.90%
+12.12%
-29.14%
+21.58%
6209
Robin Energy Ltd
RBNE
1.100
-0.020
-1.79%
4.58
248.23K
206.43K
7.23M
7.57M
4.46
1.07
102.850
1.050
0.00
0.00
-8.33%
-17.91%
-30.38%
-57.53%
+31.67%
-59.85%
-62.46%
6210
Xenetic Biosciences Inc
XBIO
3.150
+0.070
+2.27%
5.15
6.39K
13.64K
7.22M
2.29M
2.92
0.57
13.930
1.900
0.00
0.00
+7.14%
+1.29%
+3.96%
+30.17%
+24.02%
+5.00%
+45.16%
KeyAI
請登入後使用 KeyAI
登入
免費註冊