暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+8.95%
Denison Mines Corp+6.91%
礦產資源
+2.81%Barrick Gold Corp+17.01%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+15.69%
金融科技與基礎設施
+2.35%CURRENC Group Inc+17.58%
Terawulf Inc+15.43%
Bullish+14.95%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.66%
AXT Inc+16.13%
軟體與資訊技術服務
+1.32%Focus Universal Inc+822.27%
SuperX AI Technology Ord Shs+22.54%
MMTEC Inc+20.39%
汽車與零部件
+1.17%Power Solutions International Inc+8.06%
Sypris Solutions Inc+7.01%
Inneova Holdings Ord Shs+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6181
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6182
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6183
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
0.000
0.00%
--
480.00
58.00
0.00
0.00
0.00
0.09
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6184
Drugs Made In America Acquisition Corp
DMAAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.820
10.000
0.00
0.00
-0.00%
+0.00%
+0.48%
--
--
+5.18%
+0.38%
6185
Drugs Made In America Acquisition Corp
DMAAR
0.123
+0.003
+2.17%
--
43.82K
4.95K
0.00
0.00
17.61
1.05
0.243
0.090
0.00
0.00
-12.37%
-12.43%
--
-34.79%
--
--
--
6186
Trump Media & Technology Group Corp
DJTWW
6.380
+0.360
+5.98%
--
41.83K
111.55K
0.00
0.00
12.29
1.49
32.380
10.180
0.00
0.00
+13.32%
-6.59%
-19.44%
+5.45%
-35.43%
-69.82%
--
6187
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6188
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6189
Dragonfly Energy Holdings Corp
DFLIW
0.040
+0.003
+7.20%
--
13.75K
535.00
0.00
0.00
17.19
0.12
26.100
1.500
0.00
0.00
-21.48%
-34.53%
-49.31%
-71.91%
+21.82%
+47.79%
--
6190
Dakota Gold Corp
DC_t
4.340
+0.410
+10.43%
--
7.75K
16.78K
0.00
0.00
9.92
3.58
7.250
2.401
0.00
0.00
+12.14%
-2.47%
+17.62%
+102.00%
+127.23%
+264.71%
--
6191
Dave Inc
DAVEW
0.559
+0.099
+21.54%
--
3.36K
1.66K
0.00
0.00
6.93
0.28
286.450
65.460
0.00
0.00
+18.98%
+9.67%
-47.74%
-54.90%
-57.32%
+143.13%
--
6192
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6193
CXApp Inc
CXAIW
0.034
+0.002
+4.56%
--
19.17K
604.00
0.00
0.00
25.53
0.52
1.685
0.210
0.00
0.00
+4.24%
+18.62%
+7.84%
-62.16%
-71.29%
-73.42%
--
6194
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6195
Lionheart Holdings
CUBWW
0.160
-0.040
-20.00%
--
48.00
7.00
0.00
0.00
0.00
0.00
10.700
10.140
0.00
0.00
-11.11%
-18.20%
-20.04%
-51.52%
-36.76%
+45.45%
--
6196
Lionheart Holdings
CUBWU
10.750
-0.240
-2.18%
--
247.00
2.74K
0.00
0.00
2.18
0.90
12.900
10.170
0.00
0.00
+0.00%
-0.56%
-4.87%
--
--
--
--
6197
Critical Metals Corp
CRMLW
5.510
+0.270
+5.15%
--
31.44K
133.84K
0.00
0.00
14.50
0.32
32.150
1.230
0.00
0.00
-5.00%
-40.04%
-25.44%
+17.48%
+191.53%
+1124.44%
--
6198
Freightos Ltd
CRGOW
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.57
-0.16
4.250
1.718
0.00
0.00
-12.50%
-24.97%
--
-38.22%
-36.34%
-10.60%
--
6199
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6200
Cresud SACIF y A
CRESW
1.280
0.000
0.00%
--
5.40K
5.26K
0.00
0.00
21.87
0.84
2210.000
1105.950
0.00
0.00
-4.48%
-1.54%
+1.59%
+24.70%
+43.84%
+23.09%
--
6201
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
6202
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.235
0.000
0.00%
--
36.00
8.00
0.00
0.00
0.00
0.00
0.350
0.160
--
--
-9.62%
--
--
-26.56%
--
--
--
6203
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.200
-0.012
-5.84%
--
4.00
1.00
0.00
0.00
0.00
0.00
0.270
0.184
0.00
0.00
--
-13.00%
--
--
--
--
--
6204
Crane Harbor Acquisition II Units
CRAN
9.970
-0.020
-0.20%
--
1.01K
10.09K
0.00
0.00
0.29
0.14
10.025
9.880
0.00
0.00
+0.00%
-0.20%
--
--
--
--
--
6205
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
0.000
0.000
0.00
0.00
--
+12.20%
--
--
--
--
--
6206
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
-0.020
-0.20%
--
100.15K
1.00M
0.00
0.00
0.19
4.92
10.050
9.890
0.00
0.00
+0.20%
+0.20%
+0.40%
--
--
--
--
6207
Core Scientific Inc
CORZZ
18.110
+1.470
+8.83%
--
15.78K
149.58K
0.00
0.00
8.65
1.09
23.630
6.200
0.00
0.00
+1.86%
-4.08%
+4.62%
+6.22%
+23.37%
+41.71%
--
6208
Core Scientific Inc
CORZW
11.820
+1.350
+12.89%
--
70.67K
531.64K
0.00
0.00
16.04
0.34
23.630
6.200
0.00
0.00
+3.41%
-5.97%
+8.94%
+8.44%
+42.41%
+62.59%
--
6209
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
6210
Australian Oilseeds Holdings Ltd
COOTW
0.018
-0.000
-2.21%
--
3.50K
61.00
0.00
0.00
2.06
0.61
4.500
0.450
0.00
0.00
-13.24%
-11.06%
-22.37%
-41.00%
--
-41.20%
--
