暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6151
Rail Vision Ltd
RVSNW
0.073
-0.008
-9.54%
--
500.00
37.00
0.00
0.00
0.00
0.04
0.986
0.273
0.00
0.00
-13.20%
+3.11%
-43.85%
-51.30%
-27.00%
-70.20%
+4.43%
6152
Revolution Medicines Inc
RVMDW
1.900
-0.050
-2.56%
--
100.90K
101.30K
0.00
0.00
17.43
1.24
124.490
29.170
0.00
0.00
-33.44%
-38.81%
+111.11%
+395.82%
+648.03%
+1367.18%
+102.15%
6153
Rumble Inc
RUMBW
1.680
+0.041
+2.50%
--
3.69K
3.56K
0.00
0.00
5.52
0.24
13.820
5.105
0.00
0.00
-1.75%
-16.00%
-19.62%
-21.50%
-32.80%
-62.50%
-13.40%
6154
Reservoir Media Inc
RSVRW
0.200
-0.047
-19.00%
--
21.43K
2.18K
0.00
0.00
22.60
3.20
8.940
6.560
0.00
0.00
+8.05%
--
--
--
--
-78.93%
-28.61%
6155
Renew Energy Global PLC
RNWWW
0.006
-0.000
-5.08%
--
400.00
2.00
0.00
0.00
0.00
0.03
8.240
5.045
0.00
0.00
-23.29%
-23.29%
-32.53%
-83.08%
-94.51%
-97.19%
-21.13%
6156
Range Capital Acquisition II Ord Shs Class A
RNGT
9.980
0.000
0.00%
--
142.00
1.42K
0.00
0.00
0.00
0.58
10.050
9.898
0.00
0.00
--
+0.30%
+0.00%
--
--
--
+0.00%
6157
Real Messenger Corp
RMSGW
0.042
0.000
0.00%
--
100.00
4.00
0.00
0.00
0.00
0.00
5.460
1.090
0.00
0.00
+4.74%
+1.45%
-6.67%
-50.18%
--
-0.94%
-16.00%
6158
Royalty Management Holding Corp
RMCOW
0.180
-0.005
-2.60%
--
136.36K
21.50K
0.00
0.00
20.43
1.74
5.000
0.915
0.00
0.00
+71.14%
+49.63%
+79.88%
+19.32%
--
--
+38.23%
6159
Rigetti Computing Inc
RGTIW
11.435
+0.505
+4.62%
--
109.33K
741.37K
0.00
0.00
9.51
0.73
58.150
6.860
0.00
0.00
-16.12%
-20.37%
+0.53%
-59.33%
+82.38%
+120.97%
+2.94%
6160
Regentis Biomaterials Ord Shs
RGNT
6.650
0.000
0.00%
--
11.10K
25.60K
0.00
0.00
1.92
0.20
8.350
5.750
0.00
0.00
-6.34%
+4.72%
-4.04%
--
--
--
-1.34%
6161
RF Acquisition Corp II
RFAIR
0.101
-0.010
-9.37%
--
25.94K
2.25K
0.00
0.00
4.50
8.74
0.240
0.050
0.00
0.00
-16.17%
-16.17%
-16.17%
-32.07%
+11.90%
+54.77%
-16.17%
6162
Revelation Biosciences Inc
REVBW
0.011
+0.000
+2.86%
--
252.55K
1.27K
0.00
0.00
16.19
0.95
14.100
0.550
0.00
0.00
+18.68%
+31.71%
+33.33%
-12.90%
-36.47%
-21.74%
+35.00%
6163
Roadzen Inc
RDZNW
0.162
-0.009
-5.15%
--
9.61K
1.62K
0.00
0.00
12.29
2.24
2.560
0.680
0.00
0.00
-26.36%
-31.21%
-34.68%
+15.71%
+188.77%
+104.03%
--
6164
Rising Dragon Acquisition Corp
RDACR
0.200
+0.010
+5.26%
--
19.35K
3.66K
0.00
0.00
15.78
10.90
0.372
0.150
0.00
0.00
+5.26%
--
+10.07%
-14.46%
+11.73%
--
-16.67%
6165
Rocket Pharmaceuticals Inc
RCKTW
0.016
-0.001
-5.85%
--
14.60K
171.00
0.00
0.00
4.67
1.45
11.450
2.190
0.00
0.00
+0.62%
-22.97%
+0.00%
-57.74%
-56.49%
-78.45%
-33.74%
6166
Range Capital Acquisition Corp
RANGR
0.398
-0.022
-5.14%
--
4.95K
1.79K
0.00
0.00
8.16
1.52
0.680
0.120
0.00
0.00
-10.47%
-5.14%
-11.47%
-17.69%
--
--
-11.47%
6167
Rain Enhancement Technologies Holdco Inc
RAINW
0.230
+0.002
+1.05%
--
1.04K
238.00
0.00
0.00
1.14
0.37
9.580
1.750
0.00
0.00
+24.53%
+27.78%
-17.86%
+26.03%
+70.50%
+91.51%
-8.00%
6168
Radiopharm Theranostics Ltd
RADX
4.920
-0.040
-0.81%
--
15.15K
53.36K
0.00
0.00
4.03
0.44
16.250
3.496
0.00
0.00
-1.80%
-4.47%
-10.55%
-1.80%
-6.29%
+1.44%
-5.75%
6169
Quantumsphere Acquisition Rights
QUMSR
0.219
+0.009
+4.19%
--
398.00
55.00
0.00
0.00
0.00
0.09
0.634
0.164
--
--
-0.50%
-0.50%
+4.19%
-24.52%
--
--
+4.19%
6170
Quantum-Si Inc
QSIAW
0.174
-0.016
-8.42%
--
14.02K
2.04K
0.00
0.00
6.68
1.41
3.100
0.950
0.00
0.00
-3.87%
-9.42%
-30.40%
-59.53%
-61.33%
-79.53%
-13.22%
6171
PSQ Holdings Inc
PSQH_t
0.098
-0.009
-8.74%
--
34.07K
1.32K
0.00
0.00
13.86
0.49
4.180
0.920
0.00
0.00
-13.11%
-10.82%
+4.03%
-55.43%
-61.53%
-84.98%
+3.26%
6172
Polestar Automotive Holding Uk Plc
PSNYW
2.855
+0.125
+4.58%
--
11.92K
20.40K
0.00
0.00
29.39
1.02
24.000
2.330
0.00
0.00
-26.94%
-39.48%
-61.89%
-65.78%
-36.36%
-59.48%
--
6173
Prenetics Global Ltd
PRENW
0.027
+0.000
+0.37%
--
1.00K
16.00
0.00
0.00
0.00
0.47
15.300
3.095
0.00
0.00
--
-3.86%
-7.12%
-7.43%
--
+174.00%
-8.05%
6174
Andretti Acquisition Corp. II
POLEW
0.310
+0.010
+3.40%
--
26.00
8.00
0.00
0.00
16.53
0.03
11.160
9.939
0.00
0.00
-6.00%
+6.97%
+8.20%
--
--
+113.93%
+7.48%
6175
Perimeter Acquisition I Corp
PMTRU
10.700
+0.040
+0.38%
--
50.27K
2.94K
0.00
0.00
0.00
194.70
12.400
10.100
0.00
0.00
-0.09%
-1.65%
-4.38%
-6.96%
+0.28%
--
+0.94%
6176
Planet Labs PBC
PL_t
16.620
+2.270
+15.82%
--
87.36K
719.51K
0.00
0.00
13.58
0.81
15.107
2.060
0.00
0.00
+0.97%
+19.14%
+100.97%
+345.58%
+1453.27%
+1370.80%
+93.03%
6177
Plum Acquisition Corp. IV
PLMKW
0.520
-0.030
-5.45%
--
2.26K
672.00
0.00
0.00
15.81
0.01
10.640
9.940
0.00
0.00
+62.50%
--
+57.58%
+73.33%
+92.66%
--
+92.24%
6178
P3 Health Partners Inc
PIIIW
0.008
+0.001
+9.09%
--
2.14K
2.00
0.00
0.00
41.55
0.04
12.445
2.440
0.00
0.00
-4.55%
-13.40%
+18.31%
-19.23%
-16.00%
--
-16.00%
6179
Pharming Group NV
PHAR
21.180
+0.780
+3.82%
--
29.22K
450.08K
0.00
0.00
3.95
1.02
20.590
7.502
0.00
0.00
+18.19%
+12.78%
+18.99%
+57.94%
+69.71%
+138.51%
+19.86%
6180
Pagaya Technologies Ltd
PGYWW
0.345
+0.011
+3.29%
--
2.97K
681.00
0.00
0.00
12.57
0.10
44.990
8.500
0.00
0.00
+7.78%
-1.43%
+7.78%
-30.32%
-31.00%
+360.00%
+7.78%
