暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6151
VerifyMe Inc
VRME
0.643
+0.009
+1.37%
4.69
126.11K
59.90K
8.43M
13.07M
7.20
2.37
1.510
0.591
0.00
0.00
-1.95%
-7.53%
-15.47%
-38.79%
-14.30%
-10.71%
+6.97%
6152
Aptorum Group Ltd
APM
1.030
+0.192
+22.90%
2.69
455.69K
333.28K
8.39M
7.14M
27.58
40.48
4.470
0.650
0.00
0.00
+23.43%
+21.75%
+17.71%
+24.70%
-26.43%
+11.96%
-2.83%
6153
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
6154
Oxbridge Re Holdings Ltd
OXBR
1.030
+0.010
+0.98%
4.96
7.24K
5.91K
8.34M
7.66M
4.70
0.42
2.860
0.660
0.00
0.00
+5.13%
+10.15%
+0.98%
+3.00%
-24.04%
-50.95%
-21.97%
6155
Creative Medical Technology Holdings Inc
CELZ
2.250
-0.005
-0.22%
6.13
67.99K
120.62K
8.32M
3.70M
6.36
1.54
6.250
1.504
0.00
0.00
-2.17%
+0.45%
+0.00%
+20.97%
+1.35%
+3.21%
+14.80%
6156
cbdMD Inc
YCBD
0.792
-0.034
-4.12%
6.19
238.61K
139.35K
8.31M
10.07M
6.93
1.14
2.560
0.470
0.00
0.00
+1.67%
-2.26%
-8.84%
+3.13%
+29.54%
-20.00%
-41.33%
6157
Maxeon Solar Technologies Ltd
MAXN
0.759
0.000
0.00%
3.28
0.00
0.00
8.30M
16.93M
45.19
5.02
4.970
1.320
0.00
0.00
-50.69%
-55.07%
-32.21%
-76.85%
-79.75%
-75.02%
-72.39%
6158
Yimutian Inc
YMT
1.130
+0.030
+2.73%
--
64.84K
55.08K
8.28M
190.63M
8.17
0.49
90.750
0.780
0.00
0.00
+13.40%
+724.82%
+568.64%
+99.15%
-11.30%
--
-28.48%
6159
Amesite Inc
AMST
1.410
-0.310
-18.02%
5.15
680.19K
582.24K
8.25M
4.74M
17.43
0.60
4.780
0.770
0.00
0.00
-35.02%
+69.68%
+29.36%
-15.06%
-42.91%
-48.54%
-25.40%
6160
Genprex Inc
GNPX
0.779
-0.015
-1.91%
3.66
270.68K
115.85K
8.25M
3.29M
4.44
1.02
55.000
0.740
0.00
0.00
-4.36%
-9.50%
-20.05%
-62.34%
-76.73%
-95.33%
-55.46%
6161
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
6162
Tokyo Lifestyle Co Ltd
TKLF
1.940
-0.050
-2.51%
1.99
50.15K
59.35K
8.21M
4.23M
11.05
0.02
4.321
1.800
0.08
4.32
-3.96%
-10.19%
-14.16%
-31.93%
-26.62%
-48.95%
-36.81%
6163
Origin Materials Inc
ORGN
1.490
-0.020
-1.32%
4.60
51.57K
59.48K
8.20M
5.50M
7.27
0.45
28.485
1.220
0.00
0.00
+0.00%
+21.14%
-40.87%
-68.16%
-89.76%
-88.65%
-76.54%
6164
Advanced Biomed Inc
ADVB
5.010
+1.100
+28.13%
--
287.68K
1.24M
8.19M
1.38M
58.56
28.86
24.000
3.610
0.00
0.00
+21.31%
+13.09%
-6.36%
+9.15%
+1217.73%
+386.45%
-14.15%
6165
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
8.15M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
6166
Real Messenger Corp
RMSG
0.923
+0.112
+13.81%
--
215.49K
145.03K
8.13M
8.87M
27.50
0.95
5.460
0.332
0.00
0.00
-23.72%
-27.32%
-40.45%
+56.33%
-54.08%
-53.85%
-31.63%
6167
Data Storage Corp
DTST
3.730
+0.010
+0.27%
5.75
20.14K
49.03K
8.08M
7.79M
1.88
0.37
5.439
3.250
0.00
0.00
-4.36%
-14.45%
-6.05%
-6.75%
-15.61%
-0.53%
-27.15%
6168
Aclarion Inc
ACON
3.280
+0.130
+4.13%
4.95
133.72K
324.15K
8.08M
854.37K
5.07
0.70
12.030
2.340
0.00
0.00
+0.61%
+1.86%
-1.20%
+5.81%
-52.77%
-49.38%
-28.70%
6169
HWH International Inc
HWH
1.080
-0.010
-0.92%
3.83
14.54K
10.86K
8.07M
7.48M
2.75
0.92
7.770
0.880
0.00
0.00
+0.93%
+3.85%
+1.89%
-18.80%
-39.33%
-10.00%
-27.52%
6170
Sphere 3D Corp
ANY
1.900
-0.020
-1.04%
4.76
186.88K
242.50K
8.06M
3.77M
3.90
1.48
12.600
1.084
0.00
0.00
-1.55%
-21.81%
+29.25%
+37.68%
+287.60%
+150.66%
-36.16%
6171
PMGC Holdings Inc
ELAB
1.770
-0.150
-7.81%
3.40
1.94M
2.09M
8.04M
1.94M
9.89
0.89
309.120
1.620
0.00
0.00
+6.63%
-14.08%
-28.05%
-71.90%
-98.52%
-98.99%
-95.02%
6172
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
6173
Smart Powerr Corp
CREG
0.291
+0.056
+23.94%
4.94
45.28M
7.82M
8.00M
22.96M
29.50
11.05
14.700
0.162
0.00
0.00
-23.77%
-59.19%
-67.08%
-74.54%
-74.20%
-95.65%
-78.08%
6174
Tenon Medical Inc
TNON
0.690
-0.008
-1.12%
5.54
78.89K
36.84K
7.99M
11.30M
2.14
1.41
2.480
0.641
0.00
0.00
-3.44%
-4.69%
-9.66%
-10.67%
-38.92%
-36.09%
-27.46%
6175
Global Engine Group Holding Ltd
GLE
0.436
-0.014
-3.11%
2.38
314.08K
88.03K
7.98M
18.30M
7.79
0.38
3.890
0.250
0.00
0.00
+10.21%
-9.15%
+24.64%
+11.71%
+1.84%
-83.54%
+24.60%
6176
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
7.95M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
6177
CNS Pharmaceuticals Inc
CNSP
5.440
+0.550
+11.25%
3.41
25.43K
88.11K
7.95M
811.45K
12.06
0.11
13.200
1.900
0.00
0.00
+7.72%
+8.58%
+139.65%
+76.62%
-16.44%
-55.99%
+3.62%
6178
iQSTEL Ord Shs
IQST
1.180
+0.020
+1.72%
4.20
503.06K
441.85K
7.95M
5.08M
12.92
0.18
14.462
0.990
0.00
0.00
-5.60%
-9.23%
-18.06%
-41.00%
-71.63%
-88.00%
-59.45%
6179
Delixy Holdings Ltd
DLXY
0.485
+0.017
+3.59%
--
4.30M
888.66K
7.93M
16.35M
4.82
93.37
7.160
0.450
0.00
0.00
+2.93%
-1.06%
-30.06%
-66.33%
-52.93%
--
-45.13%
6180
Socket Mobile Inc
SCKT
0.960
+0.030
+3.23%
5.29
510.48K
228.58K
7.91M
7.98M
9.70
2.32
1.360
0.807
0.00
0.00
+15.65%
+11.23%
+6.08%
+5.49%
-26.44%
-10.28%
-5.88%
KeyAI
請登入後使用 KeyAI
登入
免費註冊