暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.70%
Barrick Gold Corp+17.43%
Foremost Clean Energy Ltd+15.69%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.75%
Bullish+15.14%
Terawulf Inc+13.96%
科技設備
+1.45%Optical Cable Corp+26.95%
Zepp Health Corp+25.72%
Picocela Inc+15.51%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+31.73%
Acorn Energy Ord Shs+21.13%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.53%
Kayne Anderson BDC Inc+2.30%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6151
VenHub Global Ord Shs
VHUB
3.570
-1.260
-26.08%
--
479.53K
1.27M
0.00
0.00
30.02
0.28
40.300
4.345
--
--
-55.82%
--
--
--
--
--
--
6152
Vine Hill Capital Investment II Units
VHCPU
10.050
0.000
0.00%
--
1.14K
4.54K
0.00
0.00
0.00
0.01
10.090
10.020
0.00
0.00
-0.20%
+0.00%
+0.20%
--
--
--
--
6153
Verde Clean Fuels Inc
VGASW
0.036
-0.000
-0.28%
--
25.15K
620.00
0.00
0.00
19.32
3.58
4.188
1.282
0.00
0.00
-11.22%
-31.54%
-53.10%
-65.00%
-74.17%
-87.29%
--
6154
VinFast Auto Ltd
VFSWW
0.110
-0.030
-21.32%
--
1.15K
127.00
0.00
0.00
0.00
0.51
3.944
2.560
0.00
0.00
-17.04%
-15.77%
-40.54%
--
-57.69%
-69.45%
--
6155
Veea Inc
VEEAW
0.107
+0.000
+0.09%
--
94.00
10.00
0.00
0.00
19.57
0.02
3.140
0.391
0.00
0.00
--
+22.74%
+29.40%
+97.79%
--
-4.53%
--
6156
Vine Hill Capital Investment Corp
VCICW
1.950
+0.480
+32.65%
--
21.34K
30.78K
0.00
0.00
28.12
2.82
11.990
10.070
0.00
0.00
-3.47%
--
+20.37%
-2.50%
+387.62%
+1081.82%
--
6157
Valaris Ltd
VAL_t
8.810
+4.460
+102.53%
--
824.48K
1.21M
0.00
0.00
31.49
26.51
62.835
27.150
0.00
0.00
+170.66%
+182.37%
+302.28%
+185.11%
+155.36%
+22.02%
--
6158
Viking Acquisition Corp I
VACI_u
10.120
+0.060
+0.60%
--
70.45K
665.83K
0.00
0.00
3.57
483.48
10.435
10.010
0.00
0.00
+0.10%
-0.59%
--
+0.40%
--
--
--
6159
Viking Acquisition I Ord Shs Class A
VACI
10.010
-0.020
-0.20%
--
886.00
5.62K
0.00
0.00
0.00
0.01
10.070
9.860
0.00
0.00
+0.10%
-0.60%
+1.21%
--
--
--
--
6160
Voyager Acquisition Corp
VACHW
0.250
+0.010
+4.08%
--
299.00
25.00
0.00
0.00
0.00
0.01
10.990
10.080
0.00
0.00
--
--
+8.61%
+16.51%
--
+46.94%
--
6161
US GoldMining Inc
USGOW
1.690
+0.300
+21.58%
--
16.39K
18.55K
0.00
0.00
21.43
0.13
17.980
7.420
0.00
0.00
+38.52%
-49.25%
+255.79%
+141.39%
+108.64%
-2.31%
--
6162
United Homes Group Inc
UHGWW
0.350
-0.008
-2.15%
--
1.00
0.00
0.00
0.00
0.00
0.00
4.780
0.987
0.00
0.00
+10.20%
-3.07%
+12.69%
+159.45%
-76.67%
-58.03%
--
6163
Tevogen Bio Holdings Inc
TVGNW
0.042
-0.000
-0.24%
--
208.10K
6.35K
0.00
0.00
23.84
3.83
1.690
0.252
0.00
0.00
-0.93%
-3.20%
-11.48%
-13.82%
-29.33%
-46.12%
--
6164
Texas Ventures Acquisition III Corp
TVACU
11.710
+0.900
+8.33%
--
3.24K
35.56K
0.00
0.00
4.32
20.67
12.720
9.990
0.00
0.00
+10.06%
--
--
--
--
--
--
6165
Oncology Institute Inc
TOIIW
0.118
+0.018
+17.70%
--
693.00
79.00
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6166
Tenon Medical Inc
TNONW
0.010
+0.000
+1.05%
--
18.05K
118.00
0.00
0.00
13.40
1.07
5.850
0.641
0.00
0.00
-36.00%
--
-19.33%
-20.66%
-46.96%
--
--
6167
TMC the metals company Inc
TMCWW
1.200
+0.050
+4.36%
--
62.23K
68.87K
0.00
0.00
9.56
0.33
11.350
1.570
0.00
0.00
-4.76%
-28.99%
-11.76%
+19.41%
+69.08%
+438.40%
--
6168
Telix Pharmaceuticals Ltd
TLX
7.040
-0.060
-0.85%
--
133.98K
698.60K
0.00
0.00
1.69
1.39
30.360
6.870
0.00
0.00
-5.25%
-7.97%
-6.88%
-31.18%
-40.84%
-61.08%
--
6169
TriSalus Life Sciences Inc
TLSIW
1.590
+0.090
+6.00%
--
138.00
201.00
0.00
0.00
7.02
0.05
7.950
3.420
0.00
0.00
--
+28.23%
--
+72.83%
-1.24%
+4.95%
--
6170
Talon Capital Ord Shs Class A
TLNC
10.100
0.000
0.00%
--
3.11K
111.00
0.00
0.00
0.00
0.24
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6171
Tailwind 2.0 Acquisition Corp
TDWDU
9.730
-0.360
-3.57%
--
8.76K
83.94K
0.00
0.00
2.77
0.40
10.100
9.956
0.00
0.00
-3.57%
--
-2.89%
-3.18%
--
--
--
6172
Trailblazer Merger Corporation I
TBMCR
0.450
0.000
0.00%
--
14.31K
6.25K
0.00
0.00
8.55
0.83
0.560
0.150
0.00
0.00
--
-4.26%
+36.32%
+50.05%
+31.43%
+63.70%
--
6173
Talkspace Inc
TALKW
0.016
0.000
0.00%
--
2.15K
24.00
0.00
0.00
3.12
0.11
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.16%
--
6174
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.242
-0.008
-3.16%
--
1.42K
312.00
0.00
0.00
6.08
0.13
0.300
0.135
0.00
0.00
+3.77%
+5.22%
+27.49%
+34.50%
+42.41%
--
--
6175
60 Degrees Pharmaceuticals Inc
SXTPW
0.070
0.000
0.00%
--
1.75K
116.00
0.00
0.00
0.00
0.35
17.680
1.360
0.00
0.00
+20.48%
-2.91%
--
+13.82%
-40.88%
+233.33%
--
6176
Swvl Holdings Corp
SWVLW
0.008
-0.001
-6.90%
--
21.00K
150.00
0.00
0.00
12.64
0.57
5.500
1.315
0.00
0.00
-15.62%
-17.35%
-15.62%
--
--
--
--
6177
Saverone 2014 Ltd
SVRE
0.770
+0.019
+2.50%
--
50.39K
31.45K
0.00
0.00
13.08
0.83
65.998
0.680
0.00
0.00
-6.10%
-42.11%
-45.00%
-75.79%
-87.66%
-98.44%
--
6178
SVAQU.NB
SVAQU
10.020
+0.060
+0.60%
--
594.00
5.93K
0.00
0.00
0.70
0.01
10.050
9.935
0.00
0.00
-0.05%
-0.10%
+0.60%
--
--
--
--
6179
SunocoCorp LLC
SUNC
54.093
+0.233
+0.43%
--
83.19K
2.49M
0.00
0.00
1.55
0.31
55.250
47.000
0.00
0.00
+1.43%
+0.36%
+2.37%
+11.69%
--
--
--
6180
Sharps Technology Inc
STSSW
0.025
+0.000
+1.21%
--
54.73K
366.00
0.00
0.00
0.00
1.44
211.200
1.415
0.00
0.00
-16.39%
-16.11%
-14.09%
-63.98%
+18.48%
-40.33%
--
