tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6151
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.053
-0.008
-13.31%
--
25.85K
597.00
0.00
0.00
17.16
0.07
0.150
0.023
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6152
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.43
12.280
10.040
0.00
0.00
--
--
--
+2.29%
--
--
+2.29%
6153
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
9.36
0.260
0.100
0.00
0.00
+0.00%
--
+5.88%
+19.92%
+10.84%
--
+38.46%
6154
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
2.360
+0.220
+10.28%
--
36.68M
63.10M
0.00
0.00
5.09
--
6.600
0.700
0.00
0.00
--
--
--
--
--
--
--
6155
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6156
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6157
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.245
+0.015
+6.61%
--
305.00
71.00
0.00
0.00
15.30
0.00
0.360
0.180
0.00
0.00
+2.21%
+3.24%
-5.69%
-1.92%
-15.45%
--
+2.17%
6158
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
0.000
0.00%
--
6.24K
56.54K
0.00
0.00
0.77
0.15
11.095
10.010
0.00
0.00
--
--
--
+1.39%
--
--
--
6159
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
+0.005
+0.05%
--
2.80K
18.11K
0.00
0.00
0.04
2.54
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6160
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.021
-0.001
-4.15%
--
1.66K
30.00
0.00
0.00
0.00
0.11
0.177
0.015
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6161
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6162
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.770
+0.062
+8.79%
--
63.10K
24.11K
0.00
0.00
9.93
0.47
9.750
0.580
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6163
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6164
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.390
-0.310
-2.90%
--
8.00
83.00
0.00
0.00
0.00
0.01
10.750
10.090
0.00
0.00
--
-2.90%
-2.90%
--
--
--
-0.10%
6165
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6166
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
23.950
+0.100
+0.42%
--
742.92K
9.44M
0.00
0.00
2.55
1.09
24.362
22.760
0.00
0.00
--
+4.68%
--
--
--
--
--
6167
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6168
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.39
0.35
0.300
0.116
0.00
0.00
--
--
--
--
--
--
--
6169
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.065
+0.026
+67.44%
--
530.00
34.00
0.00
0.00
14.86
4.87
0.380
0.030
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6170
ITHAU.NB
ITHAU.NB
ITHAU
9.990
+0.020
+0.20%
--
4.14K
39.23K
0.00
0.00
0.20
0.09
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6171
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.890
-0.005
-0.05%
--
115.00K
1.14M
0.00
0.00
0.00
57.99
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6172
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.800
+0.010
+0.57%
--
711.00
903.00
0.00
0.00
0.00
0.06
2.470
1.120
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6173
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6174
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6175
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.117
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.71
31.07
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6176
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.850
+0.005
+0.05%
--
8.00
79.00
0.00
0.00
0.00
0.00
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6177
IPFXU.NB
IPFXU.NB
IPFXU
10.110
+0.010
+0.10%
--
21.53K
141.01K
0.00
0.00
0.14
1.14
10.140
10.030
0.00
0.00
--
-0.10%
--
--
--
--
--
6178
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6179
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.790
+0.130
+19.70%
--
2.18K
1.45K
0.00
0.00
22.72
0.14
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6180
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
+0.011
+2.90%
--
256.31K
62.54K
0.00
0.00
0.00
5.05
0.500
0.300
0.00
0.00
+3.83%
+18.18%
--
--
-9.30%
--
--
KeyAI