暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6121
Euro Tech Holdings Company Ltd
CLWT
1.220
-0.070
-5.43%
1.62
525.00
130.00
9.04M
7.45M
1.55
0.02
1.630
0.990
0.00
0.00
+0.83%
+5.16%
-2.53%
-12.86%
+12.96%
+8.44%
+1.67%
6122
Medirom Healthcare Technologies Inc
MRM
1.140
-0.060
-5.00%
3.11
158.95K
155.24K
9.01M
7.90M
13.33
0.03
4.450
0.900
0.00
0.00
+16.92%
+25.27%
-1.72%
-12.98%
-46.60%
-26.45%
-41.24%
6123
Northann Corp
NCL
0.168
+0.001
+0.36%
4.19
319.41K
31.04K
9.01M
53.73M
3.77
0.20
12.160
0.102
0.00
0.00
+2.89%
+15.51%
+4.82%
+2.20%
-59.14%
-97.76%
-38.63%
6124
Nauticus Robotics Inc
KITT
1.800
+0.080
+4.65%
3.34
414.20K
556.55K
9.01M
536.50K
6.39
0.99
87.120
1.590
0.00
0.00
+3.45%
-10.00%
-25.31%
+146.31%
+53.85%
-97.27%
+134.53%
6125
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
8.99M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6126
Safe and Green Holdings Ord Shs
OLOX
8.770
+3.850
+78.25%
--
27.42M
146.64M
8.99M
76.34K
68.08
32.37
960.000
4.100
0.00
0.00
+76.46%
+73.32%
+38.11%
-2.57%
-78.40%
-98.75%
-53.35%
6127
Myseum Ord Shs
MYSE
1.770
-0.020
-1.12%
2.37
75.21K
104.44K
8.98M
4.32M
3.35
0.72
5.770
1.310
0.00
0.00
+4.73%
-0.56%
-5.85%
-3.28%
-19.91%
-28.92%
+3.51%
6128
Amaze Holdings Inc
AMZE
0.152
-0.005
-2.93%
5.78
1.77M
150.32K
8.96M
40.53M
5.28
0.40
11.756
0.110
0.00
0.00
-0.59%
-27.94%
+3.67%
-56.34%
-60.63%
-98.15%
-59.89%
6129
PharmaCyte Biotech Inc
PMCB
0.834
-0.023
-2.67%
4.61
147.30K
97.38K
8.96M
10.74M
6.99
0.50
1.510
0.630
0.00
0.00
+4.81%
-12.22%
+15.57%
+20.44%
-31.04%
-18.63%
+15.25%
6130
Clean Energy Technologies Inc
CETY
0.736
+0.017
+2.36%
4.90
28.40K
19.46K
8.95M
310.90K
6.82
0.85
5.010
0.463
0.00
0.00
+1.22%
-1.87%
+3.84%
-25.66%
-39.67%
-80.90%
+1.49%
6131
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
6132
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
8.92M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
6133
Emerson Radio Corp
MSN
0.422
-0.021
-4.65%
4.85
252.31K
62.86K
8.89M
21.04M
5.57
0.56
0.850
0.280
0.00
0.00
+2.00%
+1.64%
-1.86%
+14.97%
-1.56%
+1.78%
+11.19%
6134
Big Tree Cloud Holdings Ltd
DSY
1.870
-0.040
-2.09%
--
4.95K
5.83K
8.89M
4.75M
1.57
0.09
146.600
1.670
0.00
0.00
-1.58%
-7.88%
-7.88%
-46.40%
-77.73%
-92.52%
-65.69%
6135
AlphaTON Capital Ord Shs
ATON
0.320
0.000
0.00%
--
0.00
0.00
8.88M
5.74M
13.25
15.77
15.818
0.285
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
--
-46.67%
6136
AlphaTON Capital Ord Shs
ALP
0.379
-0.061
-13.82%
--
17.01M
3.62M
8.88M
5.74M
8.95
0.39
13.800
0.176
0.00
0.00
-1.61%
+14.85%
+60.25%
--
--
--
--
6137
Healthy Choice Wellness Corp
HCWC
0.333
+0.047
+16.36%
4.33
46.54M
10.86M
8.85M
19.99M
22.40
226.40
0.980
0.221
0.00
0.00
+25.10%
+21.94%
+25.62%
+20.48%
-42.33%
-15.83%
+32.63%
6138
CaliberCos Inc
CWD
1.000
+0.050
+5.24%
3.49
120.17K
60.39K
8.84M
8.76M
10.52
1.39
48.000
0.797
0.00
0.00
-1.96%
-10.71%
-3.85%
-23.66%
-48.72%
-72.45%
-19.35%
6139
Jupiter Neurosciences Inc
JUNS
0.256
-0.034
-11.57%
4.36
4.83M
747.87K
8.82M
34.45M
8.70
0.21
3.330
0.172
0.00
0.00
-5.47%
-26.75%
-32.49%
-43.49%
-79.02%
-66.97%
-74.90%
6140
Datasea Inc
DTSS
0.843
+0.053
+6.71%
4.21
213.65K
75.32K
8.81M
10.15M
11.41
7.05
2.500
0.640
0.00
0.00
+5.14%
-4.22%
-6.34%
-8.06%
-29.75%
-62.86%
+28.88%
6141
Growhub Ltd
TGHL
0.348
+0.008
+2.29%
--
189.56K
47.94K
8.80M
25.30M
14.02
18.18
4.250
0.270
0.00
0.00
+2.26%
-7.40%
-4.97%
-6.00%
-11.84%
--
+5.27%
6142
Mint Incorporation Ltd
MIMI
3.450
+0.240
+7.48%
--
400.95K
651.62K
8.77M
23.01M
9.34
0.63
136.900
2.225
0.00
0.00
-3.90%
+4.23%
+1079.08%
+978.13%
+587.52%
-40.52%
+1050.00%
6143
Clearone Inc
CLRO
3.250
-0.030
-0.91%
4.33
5.61K
10.93K
8.70M
25.99M
8.23
2.15
15.420
2.710
0.00
0.00
+4.17%
-2.26%
-0.92%
-28.88%
-38.97%
-35.11%
-36.15%
6144
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
6145
Lianhe Sowell International Group Ltd
LHSW
0.157
-0.025
-13.64%
--
948.94K
101.12K
8.63M
50.00M
13.31
1.67
3.140
0.070
0.00
0.00
-24.88%
-35.44%
-36.95%
-4.85%
-81.80%
-93.49%
-69.25%
6146
Netcapital Inc
NCPL
1.100
-0.690
-38.55%
4.69
3.91M
2.64M
8.63M
6.85M
23.46
0.10
8.750
0.311
0.00
0.00
+34.15%
+189.40%
+192.94%
+152.87%
+20.87%
-58.80%
+66.74%
6147
WGRX
WGRX
3.420
-0.300
-8.06%
4.55
306.51K
764.24K
8.60M
2.39M
12.36
0.03
128.000
3.040
0.00
0.00
+3096.26%
+3538.30%
+3009.09%
+1509.41%
+460.93%
+70.15%
+756.07%
6148
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
6149
Acurx Pharmaceuticals Inc
ACXP
1.980
-0.010
-0.50%
4.63
62.20K
69.26K
8.51M
3.39M
3.51
0.51
21.000
1.326
0.00
0.00
+2.59%
+2.06%
-8.33%
+30.26%
-43.10%
-74.52%
-20.48%
6150
Enveric Biosciences Inc
ENVB
2.300
-0.020
-0.86%
4.32
97.72K
154.24K
8.47M
1.89M
9.05
0.88
17.640
1.710
0.00
0.00
+3.60%
+0.44%
-41.77%
+10.05%
-62.36%
-83.76%
-36.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊