暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.47%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技設備
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
軟體與資訊技術服務
+1.02%Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6121
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6122
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6123
Foremost Clean Energy Ltd
FMSTW
0.825
+0.075
+10.06%
--
1.90K
1.59K
0.00
0.00
4.83
2.61
7.750
0.860
0.00
0.00
-4.95%
-2.37%
-0.15%
-0.12%
+101.22%
+312.50%
--
6124
Flyexclusive Inc
FLYX_t
0.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.18
-0.10
8.880
1.900
0.00
0.00
-6.06%
--
-74.38%
--
+150.61%
-25.84%
--
6125
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6126
FG Merger II Corp
FGMCU
10.560
-0.050
-0.47%
--
9.00
95.00
0.00
0.00
0.00
0.09
11.240
9.700
0.00
0.00
+0.76%
+0.00%
--
--
+3.53%
+7.21%
--
6127
FG Merger II Corp
FGMCR
0.551
-0.008
-1.47%
--
339.00
187.00
0.00
0.00
0.00
0.08
0.700
0.071
0.00
0.00
-1.61%
-8.15%
-1.61%
+31.88%
+129.58%
--
--
6128
FGI Industries Ltd
FGIWW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.50
-0.37
12.620
2.284
0.00
0.00
+19.33%
-22.97%
--
--
+51.95%
--
--
6129
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.995
0.000
0.00%
--
889.00
6.89K
0.00
0.00
0.05
0.13
10.010
9.970
0.00
0.00
-0.05%
-0.05%
--
--
--
--
--
6130
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6131
FutureCrest Acquisition Units
FCRS_u
10.270
0.000
0.00%
--
51.92K
259.85K
0.00
0.00
0.17
1.11
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6132
FutureCrest Acquisition Ord Shs Class A
FCRS
10.116
-0.014
-0.14%
--
55.65K
328.65K
0.00
0.00
0.19
0.92
10.920
10.090
0.00
0.00
-1.61%
-1.02%
+0.06%
--
--
--
--
6133
Falcon's Beyond Global Inc
FBYDW
1.200
+0.180
+17.65%
--
300.00
343.00
0.00
0.00
6.38
0.49
29.020
4.810
0.00
0.00
-13.67%
+0.00%
-40.00%
--
+64.38%
+96.72%
--
6134
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6135
FACT II Acquisition Corp
FACTW
0.568
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.55
-0.03
10.700
9.945
0.00
0.00
+3.26%
+2.75%
+8.96%
--
+122.67%
+215.44%
--
6136
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.61
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
+3.18%
+6.57%
--
6137
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6138
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6139
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6140
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6141
Evolution Global Acquisition Corp
EVOXU
10.203
-0.077
-0.75%
--
1.10K
11.26K
0.00
0.00
0.45
2.94
10.160
10.050
0.00
0.00
-0.55%
+0.13%
+1.12%
+0.72%
--
--
--
6142
Evolv Technologies Holdings Inc
EVLVW
0.134
-0.006
-4.14%
--
21.60K
1.92K
0.00
0.00
10.89
1.20
8.910
2.640
0.00
0.00
-4.21%
-29.37%
-62.72%
-70.79%
-83.83%
-61.57%
--
6143
EVgo Inc
EVGOW
0.063
-0.013
-17.41%
--
2.00K
126.00
0.00
0.00
0.14
2.15
5.180
2.195
0.00
0.00
-2.32%
+2.10%
-8.02%
-62.33%
-66.13%
-77.62%
--
6144
Eve Holding Inc
EVEX_t
0.450
+0.001
+0.20%
--
260.00
72.00
0.00
0.00
0.00
0.40
7.699
2.830
0.00
0.00
+4.56%
-10.08%
-14.35%
-10.08%
-8.24%
-15.96%
--
6145
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.040
-0.39%
--
104.63K
1.06M
0.00
0.00
0.19
2.03
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
6146
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
310.00
106.00
0.00
0.00
0.00
5.20
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6147
EUDA Health Holdings Ltd
EUDAW
0.096
-0.000
-0.42%
--
1.22K
111.00
0.00
0.00
20.37
10.90
4.500
1.030
0.00
0.00
+26.39%
+6.44%
+29.46%
-4.20%
-4.20%
--
--
6148
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.33
15.270
9.970
0.00
0.00
-1.38%
-2.19%
--
-3.60%
-12.79%
+7.21%
--
6149
Estrella Immunopharma Inc
ESLAW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.69
-0.23
3.150
0.730
0.00
0.00
--
--
--
--
+102.25%
--
--
6150
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
