tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

軟體與資訊技術服務

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

集合投資

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

金融科技與基礎設施

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

化學品

+2.20%
WFF+471.43%
Syntec Optics Holdings Inc+25.03%
Origin Materials Inc+11.22%

保險

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

鋸齒

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6121
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.594
-0.053
-8.26%
--
211.95K
55.43K
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6122
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.270
+0.015
+0.15%
--
31.00
318.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6123
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.050
-0.007
-11.78%
--
80.54K
2.97K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6124
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
+0.001
+6.38%
--
36.24K
235.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6125
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6126
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6127
LPCVU.NB
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6128
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.630
+0.040
+0.38%
--
135.00
372.00
0.00
0.00
0.00
0.10
10.640
10.115
0.00
0.00
+0.19%
+0.28%
--
+1.05%
+1.72%
+4.94%
+1.24%
6129
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.110
-0.030
-21.36%
--
75.30K
2.02K
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6130
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.020
+0.002
+13.71%
--
37.75K
401.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6131
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.362
10.000
0.00
0.00
--
--
+0.69%
--
+1.80%
--
--
6132
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.000
-0.010
-0.99%
--
4.00
4.00
0.00
0.00
0.00
0.03
4.080
0.742
0.00
0.00
--
--
--
--
--
--
--
6133
AEye Inc
AEye Inc
LIDRW
0.032
+0.004
+13.31%
--
37.51K
702.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6134
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6135
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.940
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.010
9.535
0.00
0.00
--
--
--
--
--
--
--
6136
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.500
0.00
0.00
--
+0.00%
--
+1.71%
+1.62%
+7.11%
--
6137
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.514
-0.017
-3.28%
--
61.59K
7.93K
0.00
0.00
1.92
6.25
1.165
0.168
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6138
LEGO_u.NB
LEGO_u.NB
LEGO_u
9.989
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
6139
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6140
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
0.478
0.180
0.00
0.00
--
-25.26%
-25.26%
-37.09%
-35.47%
--
--
6141
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
11.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.617
9.980
0.00
0.00
--
+7.16%
--
+10.68%
--
--
--
6142
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
0.299
0.106
0.00
0.00
--
--
--
--
--
--
--
6143
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6144
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6145
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.42
0.02
0.230
0.190
0.00
0.00
--
+0.00%
--
--
--
--
--
6146
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
9.880
-0.110
-1.10%
--
10.51K
103.82K
0.00
0.00
0.80
0.10
9.890
9.840
0.00
0.00
--
--
+0.05%
--
--
--
--
6147
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.015
+0.008
+109.86%
--
1.00
0.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6148
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.450
-0.020
-0.19%
--
18.52K
70.64K
0.00
0.00
1.14
0.57
11.590
10.120
0.00
0.00
-0.48%
-0.95%
-2.61%
-0.19%
-4.13%
--
-0.48%
6149
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.850
-0.030
-0.30%
--
401.00
3.63K
0.00
0.00
0.91
3.69
10.010
9.780
--
--
--
--
--
--
--
--
--
6150
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.002
0.000
0.00%
--
25.00K
34.00
0.00
0.00
19.44
0.00
0.017
0.002
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
KeyAI