暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6121
SunocoCorp LLC
SUNC
54.670
+0.770
+1.43%
--
450.01K
11.49M
0.00
0.00
2.99
0.80
54.930
47.000
0.00
0.00
+0.35%
+0.77%
+10.53%
--
--
--
+10.94%
6122
Sharps Technology Inc
STSSW
0.030
0.000
0.00%
--
7.90K
99.00
0.00
0.00
10.73
0.50
519.000
1.650
0.00
0.00
-14.37%
-0.67%
--
-55.59%
+19.20%
+46.08%
+5.30%
6123
Surrozen Inc
SRZNW
0.024
-0.000
-0.83%
--
1.40K
34.00
0.00
0.00
0.00
0.41
24.940
5.900
0.00
0.00
+50.00%
+20.00%
--
+69.01%
--
-35.48%
+20.00%
6124
Presidio Property Trust Inc
SQFTW
0.028
0.000
0.00%
--
108.00
3.00
0.00
0.00
0.00
0.00
23.000
2.600
0.00
0.00
-7.41%
-11.29%
-27.63%
-25.68%
-5.50%
-34.52%
-8.33%
6125
Spark I Acquisition Corp
SPKLW
0.469
+0.016
+3.48%
--
1.00
0.00
0.00
0.00
0.00
0.00
12.010
10.670
0.00
0.00
--
+61.90%
+56.45%
-9.71%
+179.46%
+291.25%
+49.05%
6126
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.280
+0.030
+12.00%
--
150.00
36.00
0.00
0.00
0.00
0.45
0.534
0.150
--
--
-12.47%
+7.69%
+12.00%
+0.00%
--
--
--
6127
SoundHound AI Inc
SOUNW
3.540
-0.120
-3.28%
--
59.85K
188.24K
0.00
0.00
9.28
2.57
22.170
6.520
0.00
0.00
-9.00%
-23.05%
-12.34%
-56.25%
-27.75%
-54.56%
+1.73%
6128
Soulpower Acquisition Units
SOUL_u
10.800
+0.260
+2.47%
--
1.15K
12.31K
0.00
0.00
2.46
0.55
10.860
9.960
0.00
0.00
+4.45%
--
--
+4.85%
--
--
--
6129
Soulpower Acquisition Rights
SOUL_r
0.201
-0.034
-14.32%
--
13.09K
169.00
0.00
0.00
11.96
0.59
0.650
0.130
0.00
0.00
+1.57%
--
-4.52%
--
-4.52%
--
+14.57%
6130
Soren Acquisition Units
SORNU
9.960
-0.010
-0.10%
--
632.47K
5.87M
0.00
0.00
0.17
9.06
10.005
9.950
0.00
0.00
--
--
--
--
--
--
--
6131
Southern Co
SOMN
50.050
-0.290
-0.58%
--
73.49K
1.74M
0.00
0.00
1.23
0.21
51.655
47.870
0.00
0.00
-0.26%
+0.83%
+0.83%
--
--
--
-0.62%
6132
SMX (Security Matters) PLC
SMXWW
0.054
-0.001
-1.64%
--
18.08K
933.00
0.00
0.00
0.18
0.80
16266.533
3.120
0.00
0.00
-22.60%
-32.38%
-48.57%
+97.45%
+158.85%
+80.33%
+14.14%
6133
SMJ International Holdings Ord Shs Class A
SMJF
5.300
+0.140
+2.71%
--
274.12K
582.93K
0.00
0.00
3.66
0.89
7.000
4.250
0.00
0.00
+13.73%
+0.38%
--
--
--
--
+4.74%
6134
Silexion Therapeutics Corp
SLXNW
0.039
-0.001
-1.26%
--
9.85K
341.00
0.00
0.00
11.83
0.85
51.750
1.649
0.00
0.00
+12.00%
-1.51%
+17.72%
-2.00%
+1.03%
-20.97%
+50.77%
6135
Southland Holdings Inc
SLND_t
0.030
-0.010
-24.88%
--
106.04K
1.72K
0.00
0.00
33.83
1.47
5.340
2.680
0.00
0.00
-55.52%
-60.78%
-67.87%
-88.09%
-81.80%
-84.67%
-64.88%
6136
Solid Power Inc
SLDPW
0.700
-0.005
-0.71%
--
22.09K
9.85K
0.00
0.00
7.70
0.33
8.860
0.680
0.00
0.00
-19.65%
-26.32%
-22.22%
-26.32%
+8.70%
+184.55%
-1.10%
6137
Sky Harbour Group Corp
SKYH_t
0.750
-0.020
-2.60%
--
9.25K
554.00
0.00
0.00
16.88
1.38
14.200
8.220
0.00
0.00
+1.35%
-1.32%
+10.29%
-38.52%
-55.22%
-70.82%
+16.08%
6138
SIM Acquisition I Corp
SIMAW
0.260
-0.022
-7.67%
--
1.04K
271.00
0.00
0.00
0.00
0.13
10.660
10.070
0.00
0.00
+4.00%
+8.33%
-3.67%
--
--
+149.28%
+20.71%
6139
Sify Technologies Ltd
SIFY
14.760
-0.220
-1.47%
4.76
78.91K
869.15K
0.00
0.00
6.54
0.85
17.850
2.920
0.00
0.00
+3.07%
-1.60%
+18.08%
+14.77%
+123.64%
+387.13%
+21.08%
6140
SCHMID Group NV
SHMDW
3.040
-0.210
-6.46%
--
87.98K
192.41K
0.00
0.00
10.92
0.21
9.980
1.860
0.00
0.00
+8.19%
+22.09%
+132.06%
+751.54%
+1144.37%
+1146.92%
+108.22%
6141
SHF Holdings Inc
SHFSW
0.037
0.000
0.00%
--
1.75K
28.00
0.00
0.00
0.54
0.38
10.534
0.976
0.00
0.00
-2.64%
+6.03%
-19.78%
-17.26%
--
-3.15%
-2.64%
6142
SES AI Corp
SES_t
0.281
-0.004
-1.58%
--
82.22K
8.70K
0.00
0.00
24.03
1.85
3.730
0.380
0.00
0.00
-9.49%
-15.00%
+29.86%
-6.50%
+48.18%
+46.94%
+47.63%
6143
Stardust Power Inc
SDSTW
0.210
-0.015
-6.62%
--
35.03K
3.00K
0.00
0.00
5.33
0.39
13.700
1.425
0.00
0.00
+69.44%
+147.18%
+31.48%
+4.01%
+180.13%
+61.74%
+110.31%
6144
SunCar Technology Group Inc
SDAWW
0.044
+0.007
+18.45%
--
4.93K
140.00
0.00
0.00
25.66
0.87
10.610
1.540
0.00
0.00
--
--
--
--
-26.17%
-86.34%
--
6145
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
4.21K
25.08K
0.00
0.00
0.20
0.05
10.150
9.990
0.00
0.00
-0.30%
-0.10%
-0.60%
--
--
--
-0.10%
6146
SilverBox Corp IV
SBXD_t
0.253
-0.017
-6.30%
--
18.13K
2.34K
0.00
0.00
6.29
2.38
11.640
9.950
0.00
0.00
--
--
-15.67%
-47.29%
-57.97%
-12.76%
-9.68%
6147
Satellogic Inc
SATLW
1.360
+0.350
+34.66%
--
192.31K
156.93K
0.00
0.00
48.51
0.99
5.490
0.930
0.00
0.00
+153.75%
+126.68%
+302.99%
+627.72%
+242.85%
+260.77%
+433.37%
6148
Safeguard Acquisition Units
SAC_u
10.190
0.000
0.00%
--
1.80K
4.79K
0.00
0.00
0.00
0.04
10.220
10.010
0.00
0.00
+0.89%
+0.89%
--
--
--
--
+1.04%
6149
SAB Biotherapeutics Inc
SABSW
0.040
+0.001
+1.27%
--
211.36K
7.31K
0.00
0.00
43.03
3.67
6.600
1.000
0.00
0.00
+33.33%
+44.40%
--
+19.76%
+56.86%
+2.56%
+28.21%
6150
Rezolve AI Ltd
RZLVW
1.261
+0.018
+1.42%
--
30.95K
29.22K
0.00
0.00
24.93
0.55
8.450
1.070
0.00
0.00
-23.59%
-23.12%
+48.33%
+0.86%
+67.55%
+110.13%
+38.55%
