tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6091
LABT.NB
LABT.NB
LABT
0.675
-0.055
-7.52%
--
424.80K
208.48K
9.67M
--
7.65
0.69
9.820
1.410
0.00
0.00
-12.31%
-65.56%
-74.62%
--
--
--
--
6092
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
9.58M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
6093
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
1.850
-0.130
-6.57%
--
12.86K
11.80K
9.58M
0.00
6.56
0.32
8.350
1.820
0.00
0.00
-13.95%
-9.76%
-36.43%
-43.03%
-75.33%
--
-72.55%
6094
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
6095
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
4.150
-0.220
-5.03%
--
56.69K
203.07K
9.53M
299.53K
6.17
0.82
74.938
1.920
0.00
0.00
+2.22%
-17.66%
-37.03%
+60.23%
+129.28%
-15.48%
+450.84%
6096
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
3.750
-0.020
-0.53%
--
32.85K
106.36K
9.52M
1.35M
5.83
0.62
87.400
2.180
0.00
0.00
-11.35%
-15.35%
+67.41%
-64.48%
-77.13%
-93.44%
-74.17%
6097
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.220
+0.040
+1.84%
1.64
3.15K
4.67K
9.48M
721.80K
8.25
0.18
74.000
1.800
0.00
0.00
-11.55%
+252.40%
+270.02%
+81.98%
-26.24%
-87.53%
+16.24%
6098
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.333
-0.010
-3.00%
--
71.09K
19.68K
9.43M
28.34M
17.46
1.30
9.180
0.262
0.00
0.00
+1.40%
+6.30%
-20.24%
-20.83%
-25.31%
--
+0.60%
6099
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
8.100
-0.730
-8.27%
--
51.08K
172.73K
9.42M
1.16M
14.15
0.61
273.000
3.957
0.00
0.00
-24.02%
+24.81%
-26.03%
+3755.31%
+1878.02%
+27.16%
+2219.59%
6100
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
6101
Immuron Ltd
Immuron Ltd
IMRN
1.450
+0.240
+19.83%
1.75
578.30K
619.89K
9.39M
5.85M
33.88
0.24
2.390
0.676
0.00
0.00
+47.96%
+30.63%
+76.18%
+94.32%
-7.05%
-18.12%
+90.16%
6102
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
6103
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.580
-0.000
-0.00%
5.37
1.19K
3.94K
9.34M
2.60M
0.00
0.23
10.290
2.380
0.00
0.00
+8.48%
+8.48%
+32.10%
+38.19%
-26.94%
-56.45%
-1.38%
6104
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.843
-0.033
-3.71%
--
3.21K
1.22K
9.32M
11.06M
0.28
0.44
1.460
0.610
0.00
0.00
-12.24%
-27.37%
-25.93%
-17.00%
+14.63%
-17.40%
-36.65%
6105
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.625
-0.375
-3.75%
4.62
4.47K
36.30K
9.30M
966.13K
5.49
0.54
15.000
8.500
0.12
1.24
+0.26%
-2.58%
-15.57%
-31.25%
-9.88%
-23.12%
-30.81%
6106
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
6107
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
6108
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
4.610
-0.230
-4.75%
3.27
39.57K
119.62K
9.25M
1.99M
6.02
0.37
20.500
2.290
0.00
0.00
+8.47%
+9.89%
+50.65%
+84.40%
+21.00%
-8.71%
+171.18%
6109
Worksport Ltd
Worksport Ltd
WKSP
0.735
-0.025
-3.29%
5.60
552.45K
246.20K
9.21M
11.93M
7.63
1.14
4.899
0.700
0.00
0.00
-24.98%
-10.37%
-32.57%
-41.20%
-75.50%
-74.12%
-65.49%
6110
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.380
-0.030
-0.88%
--
7.30K
17.25K
9.21M
2.72M
9.09
0.73
58.880
1.403
0.00
0.00
-8.65%
-11.05%
+49.56%
-23.70%
+92.05%
-92.03%
+71.57%
6111
Vsee Health Inc
Vsee Health Inc
VSEE
0.190
+0.007
+4.01%
2.88
3.68M
488.38K
9.21M
17.02M
12.95
0.34
2.520
0.145
0.00
0.00
+18.73%
+4.70%
+0.26%
-37.46%
-67.33%
-84.96%
-49.39%
6112
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.483
+0.035
+7.78%
--
41.10K
8.22K
9.20M
19.03M
13.08
0.16
3.000
0.392
0.00
0.00
-5.38%
-18.05%
-15.47%
-43.78%
-48.01%
-58.32%
-35.16%
6113
AIDX.NB
AIDX.NB
AIDX
0.867
-0.083
-8.75%
--
289.82K
174.39K
9.20M
0.00
15.01
0.14
50.000
1.260
0.00
0.00
-28.06%
-37.19%
-45.48%
-74.04%
--
--
--
6114
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.550
+0.018
+3.42%
4.46
51.77K
24.70K
9.20M
16.72M
13.34
1.19
4.230
0.390
0.00
0.00
-0.13%
+3.81%
-3.47%
+16.40%
-10.90%
--
+11.29%
6115
Kaixin Holdings
Kaixin Holdings
KXIN
5.879
-0.131
-2.18%
--
7.48K
35.54K
9.19M
1.56M
9.81
0.03
832.500
4.100
0.00
0.00
-2.18%
+3.87%
+5.36%
+2.44%
-90.49%
-98.62%
-92.45%
6116
Senestech Inc
Senestech Inc
SNES
1.730
-0.060
-3.35%
5.25
40.09K
41.89K
9.17M
5.22M
5.30
0.73
6.240
1.410
0.00
0.00
-3.35%
+0.58%
+21.83%
-19.53%
-40.75%
-37.55%
-19.16%
6117
Imunon Inc
Imunon Inc
IMNN
2.180
-0.120
-5.22%
6.50
87.70K
122.20K
9.16M
3.92M
14.78
1.24
41.217
2.080
0.00
0.00
+1.40%
-14.51%
-22.97%
-36.99%
-45.50%
-93.29%
-42.78%
6118
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
0.650
+0.012
+1.88%
--
855.90K
389.24K
9.14M
13.81M
17.77
6.66
6.200
0.500
0.00
0.00
+8.70%
+8.51%
-33.68%
--
--
--
--
6119
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.565
-0.045
-7.38%
--
244.87K
92.39K
9.14M
16.17M
15.86
5.36
2.100
0.440
0.00
0.00
-11.04%
-10.80%
-7.22%
+8.40%
-14.67%
-50.00%
+11.00%
6120
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.160
+0.010
+0.19%
4.33
10.98K
35.03K
9.11M
1.77M
3.10
0.87
13.890
3.710
0.00
0.00
+10.97%
+5.52%
+12.17%
+7.05%
-21.82%
-34.21%
-10.73%
KeyAI