暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6091
Flyexclusive Inc
FLYX_t
0.490
-0.050
-9.26%
--
20.00
10.00
0.00
0.00
30.55
0.00
8.880
1.900
0.00
0.00
-6.67%
-47.31%
--
+96.00%
+366.67%
+18.79%
--
6092
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
10.500
10.000
0.00
0.00
--
-2.49%
+0.30%
+0.49%
+1.70%
--
+0.10%
6093
FG Merger II Corp
FGMCU
10.775
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.86
0.26
11.240
9.700
0.00
0.00
--
--
--
+3.11%
+5.45%
--
--
6094
FG Merger II Corp
FGMCR
0.640
+0.040
+6.67%
--
24.16K
9.05K
0.00
0.00
7.91
0.79
0.700
0.071
0.00
0.00
+16.35%
+8.48%
+59.98%
+32.68%
+190.86%
--
+16.35%
6095
FGI Industries Ltd
FGIWW
0.040
-0.011
-20.99%
--
30.46K
589.00
0.00
0.00
15.84
7.76
12.620
2.284
0.00
0.00
--
--
--
-63.06%
--
--
--
6096
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.010
-0.10%
--
1.70K
6.97K
0.00
0.00
0.00
0.00
10.010
9.970
0.00
0.00
-0.10%
--
--
--
--
--
--
6097
Fifth Era Acquisition I Rights
FERAR
0.430
0.000
0.00%
--
24.97K
10.74K
0.00
0.00
0.00
1.36
0.440
0.140
0.00
0.00
+1.08%
--
+7.50%
+27.45%
+59.26%
--
+7.53%
6098
FutureCrest Acquisition Units
FCRS_u
10.400
+0.000
+0.00%
--
1.71K
4.27K
0.00
0.00
0.19
0.06
10.810
10.150
0.00
0.00
+0.19%
+1.17%
+1.56%
-2.16%
--
--
+1.56%
6099
FutureCrest Acquisition Ord Shs Class A
FCRS
10.230
+0.010
+0.10%
--
3.08K
255.00
0.00
0.00
0.00
0.05
10.920
10.040
0.00
0.00
-0.20%
+0.79%
+1.79%
--
--
--
+1.29%
6100
Falcon's Beyond Global Inc
FBYDW
1.240
+0.040
+3.33%
--
1.67K
1.89K
0.00
0.00
0.83
0.65
29.020
3.620
0.00
0.00
+24.79%
-13.29%
-42.06%
--
+55.00%
--
-38.61%
6101
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6102
FACT II Acquisition Corp
FACTW
0.550
-0.003
-0.47%
--
60.25K
20.25K
0.00
0.00
18.09
2.47
10.700
9.915
0.00
0.00
+5.47%
+2.29%
+56.74%
+70.70%
+120.09%
--
+57.10%
6103
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
129.00
1.38K
0.00
0.00
0.00
0.03
11.000
9.990
0.00
0.00
--
-0.37%
+1.42%
--
--
--
--
6104
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6105
Expand Energy Corp
EXEEZ
107.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
126.621
91.015
0.00
0.00
+9.86%
+10.31%
--
--
--
--
--
6106
Expand Energy Corp
EXEEL
99.950
-1.940
-1.90%
--
705.00
54.52K
0.00
0.00
3.98
0.26
126.621
91.015
0.00
0.00
+11.18%
+9.69%
+1.36%
+7.36%
+14.44%
+13.08%
+0.30%
6107
Evolution Global Acquisition Corp
EVOXU
10.190
0.000
0.00%
--
29.00
296.00
0.00
0.00
0.00
0.19
10.169
10.050
0.00
0.00
+0.79%
+0.10%
+1.06%
--
--
--
+1.39%
6108
Evolv Technologies Holdings Inc
EVLVW
0.185
-0.005
-2.68%
--
9.22K
1.46K
0.00
0.00
7.47
0.40
8.910
2.640
0.00
0.00
-2.63%
-38.37%
-7.60%
-70.46%
-72.77%
-43.97%
-31.42%
6109
EVgo Inc
EVGOW
0.063
+0.001
+2.10%
--
10.72K
549.00
0.00
0.00
2.42
0.66
5.180
2.195
0.00
0.00
-8.95%
-18.89%
-12.48%
-66.35%
-70.75%
-82.62%
-15.87%
6110
Eve Holding Inc
EVEX_t
0.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.92
0.27
7.699
2.610
0.00
0.00
-7.84%
-10.46%
--
-21.67%
-50.00%
+11.64%
+2.17%
6111
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.110
0.000
0.00%
--
35.22K
23.26K
0.00
0.00
0.39
0.05
10.170
9.900
0.00
0.00
+0.60%
+0.70%
+1.00%
+1.10%
--
--
+0.80%
6112
Eureka Acquisition Corp
EURKR
0.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.510
0.160
0.00
0.00
+14.29%
--
--
+108.70%
--
--
+26.32%
6113
EUDA Health Holdings Ltd
EUDAW
0.075
-0.015
-16.78%
--
898.00
41.00
0.00
0.00
16.33
1.54
4.500
1.030
0.00
0.00
-4.22%
-4.22%
-27.91%
-25.10%
-25.69%
--
-25.10%
6114
Dynamix Units
ETHMU
10.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
15.270
9.960
0.00
0.00
--
--
--
-4.87%
-8.37%
+9.94%
+0.55%
6115
Estrella Immunopharma Inc
ESLAW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
3.150
0.730
0.00
0.00
--
--
--
-45.92%
+56.04%
--
--
6116
ESH Acquisition Corp
ESHAR
0.231
+0.001
+0.30%
--
749.00
149.00
0.00
0.00
0.39
0.87
0.270
0.073
0.00
0.00
+18.31%
+4.86%
--
--
+80.94%
--
-7.72%
6117
ESGL Holdings Ltd
ESGLW
0.077
-0.003
-4.20%
--
1.10K
81.00
0.00
0.00
4.07
0.09
4.320
0.900
0.00
0.00
-13.02%
-11.93%
--
-28.96%
+8.39%
+487.12%
-22.50%
6118
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6119
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6120
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
