tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+4.07%
Bitcoin Depot Inc+56.08%
DevvStream Corp+37.44%
Bit Origin Ltd+15.42%

集合投資

+3.96%
Destiny Tech100 Inc+6.75%
Apollo Global Management Inc+5.12%
OFS Credit Company Inc+4.25%

軟體與資訊技術服務

+2.15%
Real Messenger Corp+302.56%
RedCloud Holdings PLC+77.19%
Brand Engagement Network Inc+24.25%

工業與商業服務

+1.85%
Lanzatech Global Inc+22.74%
TSS Inc+14.62%
Chegg Inc+14.28%

醫療服務與設備

+1.25%
Akanda Corp+379.23%
TruBridge Inc+20.14%
Movano Inc+18.80%

保險

+1.15%
Conifer Holdings Ord Shs+26.93%
eHealth Inc+12.88%
Roadzen Inc+9.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6091
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.045
-0.005
-10.80%
--
4.11K
121.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6092
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6093
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.570
+0.010
+0.64%
--
62.53K
24.33K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6094
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.114
+0.013
+13.10%
--
7.96K
514.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6095
Mobilicom Ltd
Mobilicom Ltd
MOBBW
1.965
+0.165
+9.17%
--
200.00
377.00
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6096
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.071
-0.009
-10.75%
--
108.08K
7.56K
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6097
Momentus Inc
Momentus Inc
MNTSW
0.019
+0.005
+35.25%
--
595.54K
6.30K
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6098
Moolec Science SA
Moolec Science SA
MLECW
0.030
+0.002
+7.14%
--
163.25K
1.08K
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6099
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.221
-0.029
-11.60%
--
5.53K
661.00
0.00
0.00
12.00
0.34
0.700
0.150
0.00
0.00
-11.60%
+10.50%
-7.92%
-16.03%
-48.00%
+16.32%
--
6100
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.060
+0.010
+0.10%
--
79.04K
785.14K
0.00
0.00
9.87
3.15
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6101
MLAA.NB
MLAA.NB
MLAA
9.875
0.000
0.00%
--
487.43K
4.77M
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6102
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.28
0.01
0.422
0.100
0.00
0.00
--
+9.00%
--
--
-33.39%
--
-7.70%
6103
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.010
0.000
0.00%
--
121.00
1.21K
0.00
0.00
0.29
2.83
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6104
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.003
-0.037
-0.37%
--
400.00
3.00K
0.00
0.00
0.02
0.29
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6105
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.910
0.000
0.00%
--
60.00
595.00
0.00
0.00
0.00
0.00
9.940
9.865
--
--
--
--
--
--
--
--
--
6106
Spectral AI Inc
Spectral AI Inc
MDAIW
0.600
+0.024
+4.13%
--
16.79K
5.53K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6107
MDA Space Ord Shs
MDA Space Ord Shs
MDA
31.169
+0.579
+1.89%
--
447.86K
7.47M
0.00
0.00
4.26
0.63
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6108
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.300
0.000
0.00%
--
1.30K
13.35K
0.00
0.00
0.58
0.71
12.500
8.400
0.00
0.00
--
--
+0.88%
--
-5.16%
--
--
6109
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
112.00
1.14K
0.00
0.00
0.00
0.72
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6110
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.376
-0.024
-6.05%
--
54.00K
1.47K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6111
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6112
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6113
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6114
WM Technology Inc
WM Technology Inc
MAPSW
0.003
-0.002
-48.00%
--
63.11K
34.00
0.00
0.00
0.00
66.99
0.044
0.002
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6115
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.594
-0.053
-8.26%
--
211.95K
55.43K
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6116
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.270
+0.015
+0.15%
--
31.00
318.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6117
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.053
-0.004
-6.85%
--
79.86K
2.96K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6118
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
+0.000
+3.16%
--
35.46K
230.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6119
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6120
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
KeyAI