tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

工業產品

+53.72%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

食品藥品零售

+27.30%
Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%

應用資源

+21.38%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%

保險

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

消費品綜合企業

+19.31%
Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%

科技設備

+17.11%
Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6091
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.120
-0.030
-2.61%
--
847.48K
653.39K
0.00
0.00
5.21
0.70
264.420
0.770
0.00
0.00
-5.08%
-32.12%
-10.40%
-15.79%
-99.53%
-94.42%
+43.57%
6092
YSS.NB
YSS.NB
YSS
26.210
+0.770
+3.03%
--
657.46K
8.92M
0.00
0.00
4.48
0.17
38.470
22.005
--
--
--
--
--
--
--
--
--
6093
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.250
+0.050
+4.17%
--
77.85K
79.36K
0.00
0.00
15.83
0.95
5.500
0.782
0.00
0.00
-3.03%
-16.34%
-10.49%
-33.68%
-27.47%
--
--
6094
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.110
-0.020
-0.20%
--
218.00
2.21K
0.00
0.00
0.00
0.14
10.375
9.940
0.00
0.00
--
--
-0.10%
-0.10%
--
--
--
6095
Exzeo Group Inc
Exzeo Group Inc
XZO
16.750
-0.860
-4.88%
--
71.01K
603.49K
0.00
0.00
3.63
0.25
24.600
12.915
0.00
0.00
-17.26%
-18.39%
-22.80%
-8.42%
--
--
--
6096
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.920
0.000
0.00%
--
113.97K
728.12K
0.00
0.00
0.15
0.66
9.960
9.915
--
--
+0.00%
--
--
--
--
--
--
6097
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.560
-0.110
-1.03%
--
90.00
950.00
0.00
0.00
0.00
0.32
13.840
10.010
0.00
0.00
-2.22%
-0.85%
--
-4.00%
-0.94%
--
--
6098
Xos Inc
Xos Inc
XOSWW
0.004
+0.000
+7.14%
--
47.87K
222.00
0.00
0.00
19.04
1.73
0.035
0.003
0.00
0.00
+23.81%
+23.81%
+36.84%
-54.78%
-60.90%
-42.22%
--
6099
XCBEU.NB
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
30.47K
287.01K
0.00
0.00
0.10
1.90
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
6100
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.072
0.000
0.00%
--
134.00
10.00
0.00
0.00
0.00
0.01
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
+159.93%
6101
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.479
+0.025
+5.48%
--
11.57K
4.76K
0.00
0.00
14.71
0.76
12.000
0.390
0.00
0.00
+4.11%
-7.94%
-20.18%
-42.12%
-70.80%
-93.78%
-12.93%
6102
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.230
+0.080
+53.33%
--
140.00
21.00
0.00
0.00
0.00
0.74
0.346
0.110
--
--
+43.75%
--
--
-4.96%
--
--
--
6103
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.220
+0.010
+4.71%
--
1.05K
231.00
0.00
0.00
0.00
0.01
0.210
0.170
0.00
0.00
+9.95%
--
+29.20%
--
--
--
+22.17%
6104
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.955
-0.005
-0.05%
--
20.00K
150.48K
0.00
0.00
0.10
0.15
9.985
9.890
0.00
0.00
-0.05%
-0.05%
+0.56%
--
--
--
+0.66%
6105
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.020
0.000
0.00%
--
54.39K
158.93K
0.00
0.00
0.29
0.05
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6106
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.350
+0.270
+25.00%
--
100.00
135.00
0.00
0.00
0.00
0.12
20.800
1.000
0.00
0.00
--
-8.78%
+3.85%
-52.46%
-4.26%
+229.27%
+2.27%
6107
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.500
+0.170
+5.11%
--
26.84K
92.57K
0.00
0.00
7.51
1.07
13.150
9.800
0.00
0.00
-12.50%
-13.58%
-19.54%
+0.00%
--
+1844.44%
-21.88%
6108
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.019
+0.001
+4.95%
--
20.64K
272.00
0.00
0.00
20.87
0.23
136.000
44.160
0.00
0.00
+2.14%
-4.50%
-49.20%
-75.19%
-80.29%
-91.60%
-59.70%
6109
Waldencast PLC
Waldencast PLC
WALDW
0.050
-0.000
-0.20%
--
5.28K
94.00
0.00
0.00
19.47
0.02
3.630
1.450
0.00
0.00
+24.25%
+24.56%
--
+52.92%
-15.19%
--
--
6110
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.370
+1.200
+3.73%
--
95.30K
698.14K
0.00
0.00
4.42
2.18
32.680
21.300
0.00
0.00
+8.13%
+4.28%
+5.60%
+6.48%
+17.21%
+26.31%
+9.45%
6111
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.010
+0.010
+0.17%
--
151.17K
642.98K
0.00
0.00
11.99
0.39
92.740
4.850
--
--
--
--
--
--
--
--
--
6112
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
0.000
0.00%
--
50.00
3.00
0.00
0.00
0.00
0.00
2.520
0.323
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6113
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6114
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.340
1.370
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
+220.00%
6115
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
3.490
-1.340
-27.74%
--
649.75K
1.69M
0.00
0.00
30.02
0.24
40.300
4.345
--
--
-56.81%
--
--
--
--
--
--
6116
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.090
+0.040
+0.40%
--
1.74K
6.26K
0.00
0.00
0.39
0.01
10.090
10.020
0.00
0.00
--
--
+0.60%
--
--
--
--
6117
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.034
-0.002
-4.76%
--
63.96K
1.27K
0.00
0.00
23.80
5.75
4.188
1.282
0.00
0.00
-15.21%
-34.62%
-55.20%
-66.57%
-75.33%
-87.86%
-58.69%
6118
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.135
-0.005
-3.43%
--
2.45K
127.00
0.00
0.00
34.33
0.68
3.944
2.560
0.00
0.00
+1.81%
+3.37%
-27.03%
--
-48.08%
-62.51%
-10.00%
6119
Veea Inc
Veea Inc
VEEAW
0.065
-0.042
-39.33%
--
194.00
17.00
0.00
0.00
0.00
0.03
3.140
0.391
0.00
0.00
--
-25.60%
-21.57%
+19.89%
--
-42.13%
-18.42%
6120
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.600
0.000
0.00%
--
22.98K
32.02K
0.00
0.00
31.25
1.91
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
-11.11%
KeyAI