tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.44%
2
symbol以太幣ETHUSD
-1.49%
3
symbol黃金XAUUSD
-0.16%
4
symbol美國原油USOIL
-0.04%
5
symbol歐元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
+0.26%
7
symbol白銀XAGUSD
-0.74%
8
symbol澳元/美元AUDUSD
-0.06%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-6.50%
4
symbolDashDASHUSD
-6.38%
5
symbolJasmyCoinJASMYUSD
-4.42%
6
symbolArtificial Superintelligence AllianceFETUSD
-4.03%
7
symbolSushiSwapSUSHIUSD
-3.58%
8
symbolPancakeSwapCAKEUSD
-3.47%
9
symbolAlgorandALGOUSD
-3.25%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
Inspirato Inc
Inspirato Inc
ISPOW
0.011
-0.001
-11.76%
--
24.85K
209.00
0.00
0.00
12.60
0.44
7.170
2.190
0.00
0.00
-11.76%
-18.60%
-16.00%
+3.96%
--
-17.32%
+5.00%
5702
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.550
+0.000
+0.00%
--
32.13K
338.97K
0.00
0.00
0.00
2.75
11.060
10.070
0.00
0.00
--
+0.95%
-0.47%
+0.66%
+4.20%
--
--
5703
ioneer Ltd
ioneer Ltd
IONR
5.760
+0.430
+8.07%
--
394.64K
1.43M
0.00
0.00
15.00
0.53
9.350
2.300
0.00
0.00
-22.26%
-11.79%
+56.94%
+70.91%
+61.34%
-12.46%
+44.36%
5704
IONQ Inc
IONQ Inc
IONQ_t
48.300
-3.050
-5.94%
--
26.45K
529.91K
0.00
0.00
9.87
1.43
84.640
12.560
0.00
0.00
-31.97%
-28.86%
-20.37%
+50.09%
+181.46%
+1151.29%
+58.56%
5705
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.080
-0.005
-5.88%
--
89.09K
5.20K
0.00
0.00
16.35
1.08
3.140
0.450
0.00
0.00
+4.57%
+1.78%
+1.01%
-20.00%
-23.29%
-20.00%
-50.06%
5706
Triller Group Inc
Triller Group Inc
ILLRW
0.050
+0.001
+1.02%
--
7.42K
279.00
0.00
0.00
26.93
0.33
4.750
0.400
0.00
0.00
+5.76%
-7.12%
+59.16%
-14.06%
-44.99%
-70.43%
-66.04%
5707
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.342
-0.077
-18.42%
--
2.93K
627.00
0.00
0.00
20.27
0.69
1.650
0.403
0.00
0.00
-16.58%
+3.63%
--
-31.87%
+77.75%
+17.97%
+80.00%
5708
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.040
-0.004
-8.90%
--
62.41K
2.06K
0.00
0.00
17.35
1.45
4.280
0.305
0.00
0.00
--
+32.55%
-19.87%
+4.99%
+37.58%
-4.77%
+93.68%
5709
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.072
+0.006
+9.53%
--
351.00
14.00
0.00
0.00
0.15
0.02
0.203
0.035
0.00
0.00
+1.11%
-19.55%
-4.23%
+44.51%
+28.59%
--
+4.47%
5710
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.150
+0.000
+0.00%
--
76.34K
11.51K
0.00
0.00
0.91
0.25
11.390
10.660
0.00
0.00
+0.00%
--
+283.33%
--
--
+576.47%
--
5711
Humacyte Inc
Humacyte Inc
HUMAW
0.279
-0.026
-8.59%
--
13.67K
2.50K
0.00
0.00
17.67
1.08
6.770
1.150
0.00
0.00
-8.59%
-26.63%
+18.18%
-51.07%
-18.00%
-81.83%
-84.68%
5712
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.790
-0.130
-4.45%
--
112.42K
175.69K
0.00
0.00
8.04
1.23
9.390
2.770
0.00
0.00
-9.26%
-11.14%
-24.59%
-29.36%
-29.54%
+34.13%
+29.76%
5713
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.025
-0.004
-12.32%
--
6.38K
122.00
0.00
0.00
25.70
0.18
30.100
3.410
0.00
0.00
+16.35%
+4.18%
+8.73%
-37.75%
+255.71%
-47.68%
+20.28%
5714
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.150
-0.010
-6.19%
--
22.00
4.00
0.00
0.00
19.93
0.01
0.328
0.118
0.00
0.00
--
-3.84%
--
-20.95%
--
--
--
5715
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.044
+0.003
+6.55%
--
21.46K
440.00
0.00
0.00
30.33
0.82
15.120
11.250
0.00
0.00
+28.73%
+95.11%
--
+1.85%
--
--
--
5716
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.130
+0.014
+12.07%
--
42.24K
3.78K
0.00
0.00
51.29
1.26
0.240
0.060
0.00
0.00
--
+56.25%
--
--
--
--
+13.04%
5717
HeartSciences Inc
HeartSciences Inc
HSCSW
0.072
+0.004
+6.47%
--
2.10K
145.00
0.00
0.00
3.52
0.56
6.470
2.516
0.00
0.00
-0.95%
-19.55%
-9.38%
-56.09%
--
--
+140.53%
5718
Helport AI Ltd
Helport AI Ltd
HPAIW
0.160
-0.020
-11.11%
--
8.27K
1.16K
0.00
0.00
8.33
0.75
8.400
3.150
0.00
0.00
-8.57%
-20.00%
--
-31.18%
-36.00%
+23.07%
-28.88%
5719
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.566
+0.041
+7.85%
--
69.41K
30.36K
0.00
0.00
12.07
0.12
4.180
0.247
0.00
0.00
-5.60%
+34.39%
+95.30%
+66.62%
+1600.30%
+5562.00%
+466.20%
5720
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
10.400
-1.580
-13.19%
--
570.64K
3.95M
0.00
0.00
27.46
0.77
31.500
9.960
0.00
0.00
+13.04%
+48.57%
+131.11%
+358.14%
+1024.32%
+11455.55%
+8566.66%
5721
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
28.000
+1.270
+4.75%
--
3.21K
70.59K
0.00
0.00
27.42
0.61
38.000
10.000
0.00
0.00
+13.36%
+38.33%
+73.91%
--
+146.69%
+179.72%
+177.22%
5722
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.139
-0.001
-0.43%
--
71.77K
7.66K
0.00
0.00
13.57
1.56
370.000
4.160
0.00
0.00
+1.01%
-10.00%
+16.45%
-22.42%
+47.51%
+250.25%
-58.64%
5723
Holley Inc
Holley Inc
HLLY_t
0.168
+0.025
+17.63%
--
5.90K
88.00
0.00
0.00
38.62
3.01
4.095
1.600
0.00
0.00
--
+29.84%
+49.02%
--
--
--
+204.54%
5724
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
18.100
-0.100
-0.55%
--
112.00
1.45K
0.00
0.00
0.00
0.15
30.000
15.540
0.00
0.00
-0.49%
+0.94%
-0.33%
-13.18%
-17.57%
+12.70%
-37.06%
5725
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.774
+0.304
+8.76%
--
270.69K
427.28K
0.00
0.00
10.95
1.23
7.250
2.260
0.00
0.00
+7.52%
+17.20%
+14.02%
-14.22%
--
--
--
5726
ESS Tech Inc
ESS Tech Inc
GWH_t
0.120
-0.017
-12.31%
--
22.84K
1.71K
0.00
0.00
24.54
0.03
13.870
0.760
0.00
0.00
-20.14%
+55.05%
+355.13%
+99.50%
+168.38%
+121.66%
+84.15%
5727
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.610
-0.023
-3.65%
--
117.17K
44.27K
0.00
0.00
10.40
2.00
44.150
3.710
0.00
0.00
-12.85%
-16.42%
-1.66%
-3.17%
-12.85%
+1402.46%
-35.78%
5728
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.600
+0.030
+1.91%
--
50.52K
7.64K
0.00
0.00
7.00
1.29
4.150
1.160
0.00
0.00
-4.19%
-8.57%
-9.09%
+110.52%
+627.27%
+357.14%
+527.45%
5729
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.320
-0.050
-13.54%
--
12.71K
3.62K
0.00
0.00
10.13
0.86
10.670
10.060
0.00
0.00
--
+18.70%
-3.08%
+6.56%
--
+155.92%
+128.50%
5730
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.100
-0.040
-28.52%
--
49.00
5.00
0.00
0.00
0.00
0.00
2.140
0.781
0.00
0.00
-16.66%
+9.89%
+17.64%
+23.15%
-37.50%
-62.82%
--
KeyAI