暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
ENDRA Life Sciences Inc
NDRA
4.560
+0.310
+7.29%
5.22
11.10K
31.70K
3.59M
786.90K
7.52
0.22
11.960
2.900
0.00
0.00
+5.80%
-2.77%
-5.39%
-6.56%
-12.14%
-13.14%
+0.66%
5702
Onfolio Holdings Inc
ONFO
0.697
-0.004
-0.56%
4.76
109.10K
37.67K
3.57M
5.13M
6.49
0.79
1.950
0.590
0.00
0.00
+8.08%
-7.33%
+18.15%
-34.24%
-34.24%
-44.45%
+2.67%
5703
Sadot Group Inc
SDOT
3.430
-0.040
-1.15%
4.42
28.84K
64.63K
3.57M
1.04M
8.03
0.52
35.600
1.170
0.00
0.00
+5.21%
+0.29%
+161.83%
-45.47%
-62.31%
-88.45%
+183.47%
5704
Vestand Ord Shs Class A
VSTD
0.340
-0.005
-1.45%
--
104.61K
23.49K
3.54M
10.40M
4.34
2.82
5.625
0.340
0.00
0.00
-2.80%
+0.00%
+35.89%
-60.00%
-82.01%
-60.00%
+48.34%
5705
Sunation Energy Inc
SUNE
1.030
-0.040
-3.74%
3.68
72.01K
54.57K
3.51M
3.41M
7.47
0.16
393.980
0.961
0.00
0.00
+3.88%
-0.48%
-5.50%
-25.36%
-31.33%
-99.72%
+0.00%
5706
iSpecimen Inc
ISPC
0.358
+0.021
+6.20%
3.22
87.48K
23.74K
3.50M
9.77M
10.61
0.18
3.180
0.260
0.00
0.00
+12.93%
+6.83%
+5.11%
-53.81%
-78.82%
-82.79%
+37.64%
5707
Presidio Property Trust Inc
SQFT
2.810
-0.150
-5.07%
4.72
28.56K
52.75K
3.46M
1.23M
8.10
1.10
23.000
2.600
0.00
0.00
-16.37%
-26.92%
-23.43%
-54.75%
-47.18%
-58.13%
-15.62%
5708
Fitness Champs Holdings Ltd
FCHL
0.231
-0.006
-2.50%
--
111.34K
12.89K
3.46M
15.00M
8.46
0.42
7.640
0.219
0.00
0.00
-4.59%
-13.02%
-10.21%
-52.37%
--
--
-0.35%
5709
Oragenics Inc
OGEN
0.836
+0.027
+3.33%
6.02
183.51K
60.23K
3.45M
4.13M
8.07
0.05
18.897
0.735
0.00
0.00
-15.58%
-4.93%
+1.73%
-32.05%
-36.20%
-90.89%
+6.72%
5710
Urgent.ly Inc
ULY
2.180
-0.100
-4.39%
5.71
23.83K
47.18K
3.45M
1.58M
4.38
0.79
17.990
1.740
0.00
0.00
-7.23%
-13.49%
+20.44%
-20.15%
-56.05%
-62.93%
-25.34%
5711
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5712
Catheter Precision Inc
VTAK
2.090
-0.030
-1.42%
4.07
17.82K
22.31K
3.44M
1.65M
6.59
0.71
15.681
1.492
0.00
0.00
+3.98%
+1.95%
+33.97%
-12.92%
-29.94%
-73.76%
+14.21%
5713
EpicQuest Education Group International Ltd
EEIQ
0.250
-0.005
-1.88%
1.56
1.01M
129.81K
3.40M
13.61M
14.62
17.72
1.740
0.200
0.00
0.00
-5.66%
-14.05%
-2.76%
-44.66%
-53.41%
-74.60%
+13.47%
5714
Xiao-I Corp
AIXI
0.252
-0.028
-9.97%
1.19
425.66K
76.06K
3.39M
13.45M
11.89
1.22
5.590
0.265
0.00
0.00
-21.62%
-25.69%
-39.28%
-77.70%
-84.54%
-94.14%
-38.54%
5715
Alps Group Inc
ALPS
0.960
-0.022
-2.24%
--
36.28K
27.55K
3.38M
3.52M
4.07
1.08
15.000
0.562
0.00
0.00
-3.95%
-3.89%
+6.34%
--
--
--
+10.42%
5716
AIM ImmunoTech Inc
AIM
1.220
+0.010
+0.83%
6.24
141.93K
142.23K
3.38M
2.77M
3.30
1.42
35.964
1.069
0.00
0.00
+4.27%
-3.94%
-7.31%
-45.04%
-56.12%
--
+8.07%
5717
GeoVax Labs Inc
GOVX
2.840
0.000
0.00%
6.78
100.50K
197.25K
3.37M
1.19M
7.04
0.37
51.750
2.605
0.00
0.00
-4.70%
-18.39%
-33.25%
-79.81%
+329.78%
+51.06%
-33.57%
5718
Lyra Therapeutics Inc
LYRA
2.050
+0.355
+20.94%
5.32
186.07K
272.07K
3.37M
1.64M
32.44
2.80
37.500
1.630
0.00
0.00
-8.89%
+3.02%
-39.88%
-62.86%
-69.76%
-77.51%
-33.44%
5719
CNS Pharmaceuticals Inc
CNSP
5.830
-0.300
-4.89%
3.41
21.09K
67.45K
3.35M
574.58K
6.27
0.72
114.000
4.930
0.00
0.00
-13.24%
-5.05%
+9.79%
-22.37%
-21.74%
-90.32%
+11.05%
5720
Baiya International Group Inc
BIYA
3.850
-0.140
-3.51%
1.87
40.52K
80.96K
3.33M
863.94K
5.88
0.70
200.000
3.650
0.00
0.00
-25.39%
-7.67%
-20.45%
-49.34%
+445.48%
--
-0.52%
5721
SHF Holdings Inc
SHFS
1.140
-0.110
-8.80%
3.89
216.25K
214.14K
3.32M
2.92M
9.59
0.48
10.534
0.976
0.00
0.00
-7.32%
+4.59%
+1.79%
-56.98%
-53.66%
-86.99%
+7.55%
5722
WF International Ltd
WXM
0.481
+0.035
+7.85%
--
129.95K
42.05K
3.32M
6.90M
6.97
7.63
7.990
0.410
0.00
0.00
-6.16%
-12.55%
-1.25%
-85.38%
-86.05%
--
-5.69%
5723
Wellchange Holdings Co Ltd
WCT
0.156
-0.008
-4.94%
--
148.04K
22.28K
3.32M
21.27M
7.92
0.69
3.750
0.117
0.00
0.00
-1.08%
-5.63%
-13.39%
-36.73%
-27.92%
-92.36%
-2.56%
5724
Avalon Globocare Corp
ALBT
0.806
-0.004
-0.44%
3.47
58.74K
30.72K
3.30M
4.10M
5.80
0.20
11.660
0.763
0.00
0.00
-8.10%
-27.35%
-39.82%
-62.32%
-68.50%
-76.14%
-32.80%
5725
Galaxy Payroll Group Ltd
GLXG
1.860
-0.180
-8.82%
1.88
118.25K
167.39K
3.30M
1.77M
16.17
0.20
16.800
1.540
0.00
0.00
-24.39%
+12.73%
+6.29%
-55.18%
-68.19%
-81.94%
+8.77%
5726
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5727
Power REIT
PW
0.970
+0.028
+3.03%
4.72
12.47K
8.04K
3.29M
3.39M
3.45
0.49
1.960
0.594
0.00
0.00
-1.33%
+3.46%
+3.93%
+38.61%
-28.18%
-21.17%
+10.77%
5728
ZW Data Action Technologies Inc
CNET
1.230
-0.005
-0.40%
4.54
6.44K
5.78K
3.27M
2.66M
4.85
0.77
2.780
0.960
0.00
0.00
-1.60%
-1.60%
-0.30%
-32.79%
-5.38%
-25.00%
-9.56%
5729
Linkage Global Inc
LGCB
1.500
+0.070
+4.90%
--
24.38K
22.66K
3.23M
2.15M
13.04
0.08
3.107
1.220
0.00
0.00
-6.25%
-10.18%
-15.25%
-12.54%
-43.40%
-48.26%
-17.58%
5730
HCW Biologics Inc
HCWB
1.220
-0.055
-4.31%
5.11
40.51K
42.12K
3.20M
2.62M
8.50
0.45
41.200
0.953
0.00
0.00
-8.27%
+1.67%
-2.40%
-68.80%
-73.01%
-88.23%
+25.70%
