暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
Esperion Therapeutics Inc
ESPR
2.170
-0.010
-0.46%
7.00
10.59M
17.27M
751.86K
346.48K
7.79
1.24
4.175
0.693
0.00
0.00
-14.90%
-20.80%
-11.07%
-32.82%
-21.09%
+112.75%
--
5702
Talphera Inc
TLPH
0.761
-0.041
-5.06%
5.87
59.21K
32.73K
748.89K
984.61K
10.71
0.37
1.570
0.380
0.00
0.00
+4.04%
+2.58%
-4.54%
-26.87%
-28.92%
+52.12%
--
5703
T Stamp Inc
IDAI
2.340
-0.060
-2.50%
5.26
38.80K
59.40K
726.38K
310.42K
7.44
1.32
5.280
1.430
0.00
0.00
-10.00%
+0.86%
-3.31%
-44.81%
-27.33%
+50.97%
--
5704
Visionary Holdings Inc
GV
0.277
-0.027
-8.79%
2.12
1.91M
308.03K
724.82K
2.62M
13.43
0.24
4.180
0.181
0.00
0.00
-19.48%
+39.06%
-42.41%
-82.58%
-82.58%
-84.44%
--
5705
Chaince Digital Holdings Ord Shs
CD
4.170
-0.140
-3.25%
--
83.51K
301.69K
721.64K
173.06K
9.04
0.71
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5706
Intellinetics Inc
INLX
6.900
-0.040
-0.54%
5.95
2.98K
888.00
719.38K
104.26K
1.74
1.64
15.717
6.900
0.00
0.00
-13.21%
-4.83%
-9.09%
-15.48%
-37.84%
-50.64%
--
5707
Arena Group Holdings Inc
AREN
1.950
+0.140
+7.82%
6.67
170.22K
168.81K
717.41K
367.90K
7.26
1.37
10.050
1.715
0.00
0.00
+0.00%
-14.85%
-31.10%
-55.17%
-55.38%
+0.52%
--
5708
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5709
Sidus Space Inc
SIDU
4.250
+0.910
+27.25%
6.52
48.45M
139.64M
688.50K
162.00K
25.89
1.07
5.390
0.628
0.00
0.00
+15.80%
+87.22%
+104.33%
+13.33%
+254.17%
+207.97%
--
5710
Zooz Power Ltd
ZOOZ
0.296
-0.018
-5.67%
2.94
392.25K
77.34K
679.54K
2.30M
8.57
0.90
1580.000
95.500
0.00
0.00
-3.90%
-8.42%
-15.43%
-45.19%
-82.89%
-80.53%
--
5711
Dogwood Therapeutics Inc
DWTX
1.990
+0.010
+0.51%
5.71
54.31K
72.04K
623.47K
313.30K
10.60
0.82
9.500
1.770
0.00
0.00
-2.45%
+0.51%
-34.97%
-31.38%
-65.45%
-33.44%
--
5712
Forum Markets Ord Shs
FRMM
1.960
-0.080
-3.92%
--
330.64K
463.45K
622.69K
317.70K
7.35
0.62
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
5713
Immunic Inc
IMUX
1.170
-0.120
-9.30%
6.62
2.00M
1.85M
617.63K
527.89K
11.62
1.10
1.510
0.506
0.00
0.00
+0.00%
+7.34%
+0.00%
+80.00%
+46.20%
+29.97%
--
5714
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5715
Atlantic International Corp
ATLN
2.780
-0.330
-10.61%
6.25
21.96K
47.32K
599.37K
215.60K
9.64
0.90
5.250
1.160
0.00
0.00
-16.77%
-13.13%
-33.49%
+43.30%
-9.45%
-29.80%
--
5716
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5717
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.684
-0.166
-19.53%
4.04
2.10M
782.29K
585.33K
855.25K
16.41
0.32
212.035
0.477
0.00
0.00
-7.39%
--
--
--
--
+62.18%
--
5718
Foremost Clean Energy Ltd
FMST
1.670
+0.040
+2.45%
3.30
128.39K
138.62K
581.38K
348.13K
8.98
0.84
7.750
0.870
0.00
0.00
-2.91%
-1.76%
-20.10%
-24.43%
-53.35%
+142.03%
--
5719
Cardio Diagnostics Holdings Inc
CDIO
1.830
+0.020
+1.10%
4.40
67.57K
83.11K
580.40K
317.16K
6.62
0.62
17.388
0.970
0.00
0.00
-7.58%
-6.87%
-34.64%
+0.55%
-57.29%
-84.94%
--
5720
Sonim Technologies Inc
SONM
2.970
-0.220
-6.90%
4.37
35.73K
70.70K
579.44K
195.10K
21.31
1.24
38.520
2.521
0.00
0.00
-15.14%
-9.45%
-32.96%
-20.80%
-79.60%
-88.70%
--
5721
Firefly Neuroscience Inc
AIFF
1.500
-0.210
-12.28%
4.49
1.12M
1.25M
559.84K
373.23K
12.86
1.08
4.510
0.618
0.00
0.00
-27.54%
-31.19%
-45.45%
+44.23%
-40.24%
-52.83%
--
5722
SHF Holdings Inc
SHFS
0.750
-0.046
-5.89%
3.57
69.73K
37.34K
558.87K
745.16K
12.34
1.96
9.190
0.709
0.00
0.00
-5.94%
-6.68%
-9.64%
-27.88%
-80.16%
-66.22%
--
5723
Taoping Inc
TAOP
1.230
-0.010
-0.81%
4.28
4.66K
4.94K
553.66K
450.13K
4.43
0.23
20.103
1.190
0.00
0.00
-5.38%
-14.58%
-15.17%
-4.65%
-41.71%
-81.78%
--
5724
Lexaria Bioscience Corp
LEXX
0.910
-0.013
-1.39%
6.32
92.92K
45.26K
548.26K
602.49K
8.58
0.43
1.690
0.460
0.00
0.00
-14.15%
+22.59%
+30.00%
+16.37%
+9.30%
-32.59%
--
5725
TDH Holdings Inc
PETZ
1.185
+0.010
+0.86%
1.58
1.49K
1.61K
546.58K
461.25K
2.60
2.12
1.680
0.650
0.00
0.00
-2.07%
-2.87%
+2.91%
+11.79%
+13.93%
+18.50%
--
5726
Pop Culture Group Co Ltd
CPOP
0.297
-0.012
-3.98%
2.23
75.60K
16.91K
529.61K
1.79M
6.79
0.34
2.610
0.281
0.00
0.00
-1.92%
-4.93%
-4.93%
-37.54%
-62.44%
-49.54%
--
5727
Altimmune Inc
ALT
3.240
-0.140
-4.14%
6.42
1.94M
4.90M
521.80K
161.05K
5.62
0.96
7.730
2.870
0.00
0.00
-2.70%
+7.28%
-7.43%
-22.49%
-15.40%
-26.53%
--
5728
Park Ha Biological Technology Ord Shs
BYAH
1.040
-0.010
-0.95%
--
24.77K
20.96K
520.00K
500.00K
6.06
1.35
2074.500
0.930
0.00
0.00
+0.00%
+0.48%
--
--
--
-99.84%
--
5729
GEE Group Inc
JOB
0.237
-0.015
-5.89%
5.21
627.46K
62.84K
514.70K
2.17M
20.70
1.29
0.279
0.170
0.00
0.00
-3.34%
-4.74%
-3.58%
+15.09%
+15.93%
+24.84%
--
5730
AlphaTON Capital Ord Shs
ATON
0.309
-0.001
-0.16%
--
608.80K
133.99K
511.60K
1.65M
5.61
0.36
15.818
0.285
0.00
0.00
--
+4.63%
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊