暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
Sleep Number Corp
SNBR
1.190
-0.630
-34.62%
6.36
5.33M
5.10M
27.43M
23.05M
36.81
4.53
13.940
1.060
0.00
0.00
-33.89%
-25.63%
-60.47%
-79.05%
-82.80%
-88.94%
-85.93%
5702
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5703
Cohen & Company Inc
COHN
11.000
-0.300
-2.65%
4.32
19.69K
82.44K
27.25M
2.13M
3.45
0.98
29.337
7.001
1.00
9.09
+1.48%
-15.06%
-53.15%
-21.50%
-34.95%
+40.80%
-48.14%
5704
Skye Bioscience Inc
SKYE
0.775
-0.074
-8.77%
5.74
452.07K
243.85K
27.25M
33.38M
9.82
2.94
5.750
0.566
0.00
0.00
+8.49%
-11.00%
-11.77%
+4.70%
-35.92%
-60.84%
+3.43%
5705
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5706
Cryo-Cell International Inc
CCEL
3.370
-0.250
-6.91%
5.92
8.18K
13.05K
27.15M
8.06M
14.64
0.64
6.350
2.720
0.15
4.45
-2.03%
-8.42%
-1.46%
+2.90%
-14.68%
-34.18%
-2.03%
5707
Mega Matrix Inc
MPU
0.399
-0.016
-3.86%
4.50
56.64K
12.43K
27.13M
67.86M
5.97
0.48
4.440
0.383
0.00
0.00
-27.48%
-22.52%
-25.89%
-54.64%
-66.75%
-57.83%
-56.15%
5708
Electro-Sensors Inc
ELSE
7.680
+0.010
+0.13%
5.00
9.11K
33.71K
27.13M
3.48M
0.13
0.67
7.690
4.010
0.00
0.00
+0.20%
+0.52%
+0.66%
+77.93%
+66.96%
+89.63%
+84.62%
5709
Bimergen Energy Ord Shs
BESS
3.810
-0.490
-11.40%
--
292.02K
521.34K
27.04M
3.93M
21.86
0.52
17.118
2.000
0.00
0.00
-17.89%
-3.79%
+51.79%
+17.23%
--
--
--
5710
Dragonfly Energy Holdings Corp
DFLI
2.110
-0.100
-4.52%
5.83
457.05K
659.31K
27.04M
12.15M
7.07
0.93
26.100
1.500
0.00
0.00
+4.98%
+9.33%
+4.98%
-22.71%
-73.75%
+419.96%
-31.27%
5711
Lulu's Fashion Lounge Holdings Inc
LVLU
9.410
-0.330
-3.39%
4.86
6.47K
46.86K
26.95M
2.86M
6.87
0.77
32.319
2.980
0.00
0.00
+0.64%
-2.23%
-14.09%
-33.92%
+76.55%
+50.80%
+80.27%
5712
Modular Medical Inc
MODD
4.980
-0.160
-3.11%
5.15
24.46K
100.67K
26.95M
2.59M
15.56
1.21
30.000
3.134
0.00
0.00
+20.00%
+43.93%
+14.75%
+2522.43%
+1004.21%
+479.07%
+1267.76%
5713
Beasley Broadcast Group Inc
BBGI
14.900
-0.960
-6.05%
4.70
7.10K
96.95K
26.95M
1.81M
5.98
0.37
26.370
3.140
0.00
0.00
+1.57%
-2.42%
-33.03%
+270.65%
+278.09%
+236.34%
+197.41%
5714
Primech Holdings Ltd
PMEC
0.700
0.000
0.00%
2.45
25.06K
6.45K
26.89M
38.42M
9.85
1.56
2.440
0.523
0.00
0.00
-6.15%
-17.55%
+7.69%
+5.11%
-32.04%
-43.09%
-31.37%
5715
CLPS Inc
CLPS
0.900
+0.017
+1.87%
2.76
19.93K
10.74K
26.86M
25.64M
0.02
3.32
1.880
0.800
0.00
0.00
+0.11%
+3.45%
-3.12%
-14.29%
+0.00%
-5.25%
+12.05%
5716
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5717
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5718
Research Frontiers Inc
REFR
0.770
+0.010
+1.32%
4.47
22.10K
15.15K
26.85M
33.65M
1.31
0.95
2.700
0.730
0.00
0.00
+4.04%
-4.82%
-16.30%
-23.76%
-50.96%
-57.81%
-41.22%
5719
T3 Defense Ord Shs
DFNS
0.445
+0.033
+8.03%
--
17.54M
5.88M
26.83M
38.22M
31.31
2.76
17.280
0.322
0.00
0.00
+24.43%
-3.24%
-3.24%
-73.82%
--
--
--
5720
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
26.83M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5721
Binah Capital Group Inc
BCG
1.590
-0.030
-1.85%
5.10
49.81K
58.95K
26.73M
16.81M
7.40
0.83
3.440
1.360
0.00
0.00
-4.79%
-17.62%
-20.10%
-24.29%
-31.76%
-28.38%
-44.79%
5722
Envirotech Vehicles Inc
EVTV
2.060
-0.300
-12.71%
4.80
914.62K
1.40M
26.64M
7.74M
17.58
1.06
5.070
0.332
0.00
0.00
-5.94%
-10.04%
+13.81%
+44.06%
+74.13%
+9.93%
+473.66%
5723
BeLive Holdings
BLIV
2.280
-0.170
-6.94%
--
242.00
548.00
26.62M
10.60M
2.44
0.47
4.962
1.850
0.00
0.00
-4.60%
-2.15%
+5.07%
-21.92%
-34.48%
-47.34%
-36.31%
5724
Harvard Bioscience Inc
HBIO
5.880
-0.070
-1.18%
6.16
12.00K
67.14K
26.52M
4.47M
3.35
0.45
9.458
3.101
0.00
0.00
+6.52%
+6.52%
-7.84%
+2.51%
+713.39%
+1159.10%
-12.08%
5725
Upland Software Inc
UPLD
0.903
+0.013
+1.48%
6.59
238.93K
146.33K
26.51M
29.36M
6.76
0.91
3.910
0.496
0.00
0.00
+21.73%
+14.78%
+44.48%
+17.27%
-47.50%
-58.19%
-36.85%
5726
Briacell Therapeutics Corp
BCTX
3.640
+0.060
+1.68%
4.04
145.66K
392.05K
26.44M
7.25M
5.30
0.56
49.000
4.130
0.00
0.00
-2.15%
-10.12%
-12.92%
-10.57%
-70.26%
-89.42%
-48.80%
5727
Marker Therapeutics Inc
MRKR
1.570
+0.060
+3.97%
6.69
92.28K
118.63K
26.18M
16.70M
8.60
1.37
4.070
0.810
0.00
0.00
+9.79%
+7.53%
+7.53%
+9.03%
+10.56%
+0.64%
+5.37%
5728
Greenidge Generation Holdings Inc
GREE
1.550
-0.030
-1.90%
6.36
236.53K
297.01K
26.13M
16.23M
6.96
0.78
2.420
1.000
0.00
0.00
+20.16%
+6.90%
+33.62%
+16.54%
-10.40%
+10.71%
+4.73%
5729
Allarity Therapeutics Inc
ALLR
1.640
-0.030
-1.80%
3.37
215.09K
274.57K
26.09M
16.11M
8.38
0.55
2.350
0.769
0.00
0.00
-1.20%
+8.61%
+21.48%
+56.19%
+41.38%
+89.27%
+51.85%
5730
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
KeyAI
請登入後使用 KeyAI
登入
免費註冊