暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5672
Ideal Power Inc
IPWR
2.780
-0.200
-6.71%
6.29
87.66K
216.14K
979.81K
352.45K
9.76
1.48
6.900
2.615
0.00
0.00
-11.18%
-3.47%
-12.03%
-20.34%
-51.57%
-37.53%
--
5673
NaaS Technology Inc
NAAS
2.350
+0.110
+4.89%
3.44
1.12K
1.85K
976.73K
415.63K
2.22
0.20
13.960
1.800
0.00
0.00
-6.75%
-8.56%
+12.44%
-28.79%
-25.40%
-72.60%
--
5674
Aterian Inc
ATER
0.674
-0.044
-6.13%
5.65
86.39K
47.22K
970.23K
1.44M
9.62
1.77
2.190
0.515
0.00
0.00
+4.90%
+20.25%
+16.01%
-10.98%
-33.92%
-62.13%
--
5675
Genius Group Ltd
GNS
0.395
+0.016
+4.34%
3.33
510.64K
135.97K
952.87K
2.41M
5.01
0.50
1.920
0.222
0.00
0.00
+3.62%
+23.41%
+1.26%
-35.67%
-53.42%
+46.26%
--
5676
Lottery com Ord Shs
SEGG
0.519
+0.012
+2.29%
--
436.58K
196.09K
950.43K
1.83M
3.76
0.96
26.450
0.460
0.00
0.00
-12.40%
--
--
--
--
--
--
5677
SNWV
SNWV
16.840
-1.320
-7.27%
6.57
86.04K
1.16M
938.89K
55.75K
8.23
1.25
46.585
16.270
0.00
0.00
-1.58%
-9.51%
-21.73%
-40.01%
-50.37%
-43.72%
--
5678
Marygold Companies Inc
MGLD
1.180
+0.010
+0.86%
4.86
17.16K
19.23K
919.09K
778.89K
3.32
1.25
1.380
0.642
0.00
0.00
-1.67%
+5.36%
+16.00%
+26.88%
+16.57%
+28.26%
--
5679
Mynd.ai Inc
MYND
0.320
-0.005
-1.51%
3.10
4.48K
991.00
918.39K
2.87M
8.81
0.41
1.149
0.290
0.00
0.00
-11.61%
-8.67%
-31.79%
-28.82%
-55.12%
-52.39%
--
5680
Tivic Health Systems Inc
TIVC
0.931
-0.021
-2.18%
3.49
15.45K
8.08K
899.06K
965.90K
7.29
0.68
13.230
0.722
0.00
0.00
-4.04%
+0.11%
-0.98%
-25.54%
-67.90%
-78.70%
--
5681
Exicure Inc
XCUR
3.777
-0.210
-5.19%
3.90
8.59K
21.48K
894.24K
236.76K
3.65
0.87
12.652
3.101
0.00
0.00
-6.04%
-14.45%
-10.07%
-37.05%
-16.81%
-67.38%
--
5682
Golden Sun Health Technology Group Ltd
GSUN
0.447
+0.010
+2.22%
1.35
60.05K
19.24K
894.00K
2.00M
12.76
0.73
3.900
0.310
0.00
0.00
-5.30%
-13.27%
+12.26%
-68.07%
-83.41%
-84.91%
--
5683
WBUY
WBUY
1.170
-0.010
-0.85%
2.33
310.02K
197.95K
888.15K
759.10K
9.15
0.03
28.849
0.873
0.00
0.00
+5.41%
+25.12%
+15.84%
-10.69%
-54.03%
--
--
5684
Aprea Therapeutics Inc
APRE
0.917
+0.183
+24.90%
6.82
1.48M
982.50K
880.58K
960.49K
31.97
3.50
2.220
0.548
0.00
0.00
+31.12%
+34.23%
+24.57%
+1.87%
-41.61%
-40.85%
--
5685
Scinai Immunotherapeutics Ltd
SCNI
0.581
+0.010
+1.69%
4.07
28.67K
10.07K
879.27K
1.51M
7.65
0.71
6.180
0.550
0.00
0.00
-4.80%
-3.38%
-18.26%
-39.47%
-58.52%
-70.37%
--
5686
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5687
Aqua Metals Inc
AQMS
3.920
-0.030
-0.76%
5.70
20.48K
57.31K
855.27K
218.18K
6.32
0.51
39.400
3.370
0.00
0.00
+1.82%
+7.99%
-15.88%
-36.26%
-73.08%
-73.33%
--
5688
Utime Ltd
WTO
2.580
+0.025
+0.99%
0.84
4.96K
5.02K
853.24K
330.71K
7.36
0.66
1500.000
2.400
0.00
0.00
+0.78%
-10.42%
-14.57%
-36.30%
-92.63%
-99.76%
--
5689
CalciMedica Inc
CALC
0.618
-0.033
-5.10%
4.49
170.30K
74.20K
845.31K
1.37M
6.02
0.45
7.200
0.461
0.00
0.00
-1.01%
+8.58%
-25.57%
-88.71%
-80.75%
-59.75%
--
5690
USBC Ord Shs
USBC
0.306
-0.013
-4.12%
--
239.35K
58.08K
826.68K
2.70M
11.46
0.86
5.360
0.305
0.00
0.00
-9.15%
--
--
--
--
-40.72%
--
5691
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5692
Tianci International Ord Shs
CIIT
1.520
-0.060
-3.80%
3.34
10.25K
11.07K
793.44K
522.00K
7.59
0.42
24.290
1.360
0.00
0.00
-11.11%
-7.32%
--
--
--
-92.10%
--
5693
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5694
Smith Micro Software Inc
SMSI
0.700
+0.010
+1.51%
5.39
32.79K
17.04K
790.20K
1.13M
3.48
0.35
1.300
0.410
0.00
0.00
-4.24%
-4.55%
-14.31%
+24.78%
-4.55%
-12.06%
--
5695
Sobr Safe Inc
SOBR
0.520
-0.021
-3.86%
3.36
92.18K
36.24K
788.59K
1.52M
4.62
0.81
5.290
0.475
0.00
0.00
-5.44%
-24.73%
-38.62%
-71.42%
-84.38%
-88.54%
--
5696
NewcelX Ord Shs
NCEL
2.490
+0.380
+18.01%
--
43.71K
86.27K
786.72K
315.95K
17.22
2.20
30.799
1.830
0.00
0.00
+16.36%
+12.16%
-9.12%
--
-84.91%
-81.56%
--
5697
Upexi Inc
UPXI
1.100
+0.060
+5.77%
5.46
2.35M
1.87M
781.46K
710.42K
6.73
0.95
22.570
0.540
0.00
0.00
+8.91%
+10.00%
-0.90%
-55.28%
-79.63%
-57.03%
--
5698
Xcel Brands Inc
XELB
1.340
-0.025
-1.82%
5.46
29.25K
23.40K
778.53K
580.99K
7.99
0.64
4.200
0.736
0.00
0.00
-12.99%
-13.55%
-5.63%
+0.75%
-28.72%
-43.22%
--
5699
Cibus Inc
CBUS
1.510
+0.250
+19.84%
5.72
1.61M
1.54M
774.95K
513.21K
19.84
1.63
4.191
1.090
0.00
0.00
-20.94%
-19.68%
-60.16%
-22.56%
-2.58%
-16.57%
--
5700
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊