tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.19%
2
symbol以太幣ETHUSD
-3.37%
3
symbol黃金XAUUSD
-0.72%
4
symbol美國原油USOIL
+0.27%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
+0.49%
7
symbol白銀XAGUSD
-1.61%
8
symbol澳元/美元AUDUSD
-0.32%
9
symbol英鎊/美元GBPUSD
-0.22%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-9.40%
3
symbolFLOKIFLOKIUSD
-9.23%
4
symbolVIXY
-8.22%
5
symbolJasmyCoinJASMYUSD
-6.95%
6
symbolStarknetSTRKUSD
-6.25%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.15%
8
symbolSushiSwapSUSHIUSD
-6.08%
9
symbolPancakeSwapCAKEUSD
-6.00%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.47%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.52%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.27%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

投資控股公司

+2.12%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
Spectral AI Inc
Spectral AI Inc
MDAIW
0.847
+0.057
+7.22%
--
185.92K
85.11K
0.00
0.00
29.11
2.38
3.250
1.010
0.00
0.00
+14.12%
+0.80%
+7.48%
+2.02%
+125.86%
+583.06%
+11.44%
5672
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.200
-0.050
-4.00%
--
877.00
403.00
0.00
0.00
0.00
0.01
13.730
10.010
0.00
0.00
-0.82%
+1.69%
-2.39%
-29.41%
+300.00%
+700.00%
+566.66%
5673
WM Technology Inc
WM Technology Inc
MAPSW
0.021
-0.001
-5.86%
--
3.62K
73.00
0.00
0.00
9.45
0.06
1.650
0.700
0.00
0.00
-7.11%
+8.29%
-12.18%
-23.72%
-22.01%
+5.02%
-18.03%
5674
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.700
+0.020
+2.94%
--
37.26K
10.48K
0.00
0.00
4.95
0.96
7.290
2.900
0.00
0.00
+7.69%
+10.41%
+20.68%
+86.31%
--
+7.69%
-4.89%
5675
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.130
+0.048
+0.47%
--
2.57K
25.07K
0.00
0.00
0.44
57.66
10.500
10.000
0.00
0.00
+0.49%
+0.39%
+0.69%
+0.29%
--
--
--
5676
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.110
+0.029
+35.80%
--
35.53K
2.90K
0.00
0.00
33.95
0.79
9.039
0.930
0.00
0.00
+24.29%
+19.69%
+22.49%
+53.84%
+633.33%
+10.22%
+115.68%
5677
Lavoro Ltd
Lavoro Ltd
LVROW
0.033
+0.003
+10.67%
--
9.43K
279.00
0.00
0.00
8.66
1.58
5.600
1.250
0.00
0.00
+10.66%
-10.02%
-17.20%
-11.70%
-58.02%
--
-74.57%
5678
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.075
-0.011
-12.62%
--
9.21K
777.00
0.00
0.00
51.27
0.39
10.400
1.570
0.00
0.00
-31.42%
-11.28%
-16.11%
--
-16.11%
+141.21%
+69.66%
5679
Lottery.com Inc
Lottery.com Inc
LTRYW
0.015
-0.000
-0.67%
--
73.54K
469.00
0.00
0.00
1.33
0.72
26.450
2.202
0.00
0.00
+15.50%
+31.85%
+13.74%
-21.16%
-21.98%
+58.51%
+10.37%
5680
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.497
-0.023
-4.40%
--
178.00
78.00
0.00
0.00
0.00
0.00
10.730
9.970
0.00
0.00
+4.45%
--
+38.08%
+30.36%
+125.95%
--
--
5681
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.450
+0.000
+0.00%
--
1.10K
9.08K
0.00
0.00
0.19
0.08
11.060
9.893
0.00
0.00
+0.00%
+0.09%
--
+0.28%
+2.65%
--
+4.91%
5682
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.080
+0.002
+2.56%
--
2.31K
8.00
0.00
0.00
0.00
0.44
4.870
1.060
0.00
0.00
+13.79%
-6.97%
--
-38.46%
-28.05%
-73.32%
-63.70%
5683
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.019
+0.001
+6.82%
--
101.55K
1.26K
0.00
0.00
17.04
1.31
274.000
14.010
0.00
0.00
-3.58%
+17.50%
-24.80%
-56.97%
-7.84%
-87.87%
-93.28%
5684
Lemonade Inc
Lemonade Inc
LMND_t
0.060
-0.001
-0.99%
--
13.70K
708.00
0.00
0.00
18.78
0.37
62.000
17.910
0.00
0.00
+3.44%
-12.51%
-14.14%
-17.89%
-10.02%
+82.12%
-55.84%
5685
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.144
-0.006
-4.19%
--
2.96K
385.00
0.00
0.00
5.11
0.26
6.260
0.640
0.00
0.00
+14.82%
-21.47%
-31.31%
-4.44%
+573.36%
--
--
5686
LGL Group Inc
LGL Group Inc
LGL_t
0.268
+0.008
+2.88%
--
2.10K
262.00
0.00
0.00
27.79
1.44
9.739
5.600
0.00
0.00
-7.72%
-16.13%
-29.57%
-45.38%
-33.10%
+37.23%
--
5687
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.035
+0.017
+94.48%
--
95.83K
1.47K
0.00
0.00
95.02
4.32
2.910
0.775
0.00
0.00
-9.27%
-48.23%
--
-64.80%
--
-95.42%
-95.85%
5688
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.120
-0.170
-1.51%
--
621.00
2.71K
0.00
0.00
0.00
0.23
12.000
10.250
0.00
0.00
+0.18%
+2.67%
+4.51%
-4.54%
--
--
+6.41%
5689
Locafy Ltd
Locafy Ltd
LCFYW
8.000
+0.420
+5.54%
--
13.00
8.00
0.00
0.00
0.00
0.06
13.980
2.510
0.00
0.00
-1.84%
-21.56%
-19.02%
-26.13%
--
--
-48.68%
5690
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.017
+0.002
+9.68%
--
2.18K
7.00
0.00
0.00
4.51
0.11
2.690
1.320
0.00
0.00
+11.84%
--
-7.10%
--
-26.08%
+31.78%
-57.49%
5691
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.051
-0.048
-48.64%
--
297.28K
8.32K
0.00
0.00
49.14
126.52
12.000
10.740
0.00
0.00
-30.28%
-27.00%
--
-48.90%
--
+27.43%
+3.44%
5692
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.008
+0.000
+2.63%
--
67.51K
137.00
0.00
0.00
21.05
0.67
24.340
5.080
0.00
0.00
-16.12%
-16.12%
+2.63%
+14.70%
+11.42%
+36.84%
+27.86%
5693
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.173
-0.037
-17.57%
--
12.98K
2.34K
0.00
0.00
19.80
0.63
3.910
0.114
0.00
0.00
-14.09%
+5.22%
+8.11%
-17.96%
+1054.00%
+394.57%
+274.67%
5694
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.049
+0.002
+3.82%
--
60.89K
1.28K
0.00
0.00
6.36
0.54
54.360
2.790
0.00
0.00
+7.23%
+7.94%
-14.95%
-45.36%
-39.92%
+267.66%
+29.02%
5695
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.110
+0.012
+12.13%
--
2.06K
100.00
0.00
0.00
15.59
0.11
26.050
2.215
0.00
0.00
--
+16.40%
--
+9.99%
+23.59%
-47.61%
-47.61%
5696
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
6.830
+1.130
+19.82%
--
104.41K
230.25K
0.00
0.00
18.94
0.87
20.950
4.800
0.00
0.00
+7.25%
-19.45%
+16.15%
-7.82%
+499.12%
+743.10%
+238.13%
5697
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.027
-0.006
-17.68%
--
6.71K
135.00
0.00
0.00
0.91
1.38
90.301
3.400
0.00
0.00
--
--
-6.89%
--
+42.10%
-29.31%
-9.99%
5698
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
18.100
+0.040
+0.22%
--
90.18K
1.22M
0.00
0.00
2.13
0.77
20.296
15.980
0.00
0.00
-0.54%
+0.72%
+0.61%
+6.59%
--
--
--
5699
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.160
-0.022
-11.99%
--
16.24K
1.86K
0.00
0.00
21.83
2.24
8.050
1.270
0.00
0.00
-1.41%
-28.88%
+18.08%
+12.12%
--
+669.23%
-25.61%
5700
Inventiva SA
Inventiva SA
IVA
5.140
+0.290
+5.98%
--
58.11K
184.04K
0.00
0.00
10.10
0.35
6.547
2.111
0.00
0.00
+11.49%
-17.62%
-14.61%
+62.32%
+36.73%
+112.39%
+140.18%
KeyAI