暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
IGC Pharma Inc
IGC
0.289
-0.001
-0.28%
5.87
262.83K
59.04K
28.92M
98.80M
2.96
0.24
0.498
0.242
0.00
0.00
+0.00%
-3.38%
-9.61%
-0.31%
-5.62%
-8.11%
+2.67%
5672
Murano Global Investments Plc
MRNO
0.352
+0.017
+4.92%
3.78
917.92K
220.13K
28.89M
82.08M
17.85
1.27
12.070
0.218
0.00
0.00
-12.00%
+20.71%
+20.55%
-46.72%
-80.44%
-96.26%
-39.10%
5673
Mynd.ai Inc
MYND
0.613
+0.327
+114.50%
3.88
30.47M
7.78M
28.88M
456.45M
134.10
2214.98
1.149
0.280
0.00
0.00
+114.50%
+99.54%
+82.32%
+38.44%
+4.10%
-28.33%
+40.18%
5674
XBP Europe Holdings Inc
XBP
2.450
-0.200
-7.55%
6.41
9.65K
14.12K
28.83M
11.77M
6.41
0.28
25.599
2.000
0.00
0.00
-5.77%
+4.70%
-15.55%
-67.29%
-62.99%
+138.16%
-64.02%
5675
CervoMed Inc
CRVO
3.110
-0.030
-0.96%
5.98
75.41K
194.76K
28.79M
9.26M
6.68
0.97
13.130
2.815
0.00
0.00
+0.65%
-17.29%
-15.72%
-22.64%
-65.67%
-56.93%
-60.63%
5676
Neonode Inc
NEON
1.710
-0.100
-5.52%
4.88
114.96K
135.15K
28.70M
16.78M
4.97
0.70
29.900
1.270
0.00
0.00
-5.52%
-1.16%
+3.01%
-1.16%
-30.49%
-83.27%
-1.72%
5677
Neuphoria Therapeutics Inc
NEUP
5.310
-0.050
-0.93%
5.97
20.30K
84.30K
28.70M
5.38M
3.54
0.34
21.400
3.645
0.00
0.00
+3.71%
+4.32%
+0.76%
+14.44%
+24.36%
-20.09%
+36.86%
5678
Sunrise New Energy Co Ltd
EPOW
0.678
-0.012
-1.75%
2.62
174.92K
97.78K
28.69M
26.99M
7.24
0.73
1.860
0.570
0.00
0.00
+1.16%
-4.52%
-11.05%
-13.09%
-40.27%
-31.53%
-30.83%
5679
Foremost Clean Energy Ltd
FMST
1.730
+0.020
+1.17%
3.30
92.89K
125.77K
28.57M
14.56M
7.01
1.22
7.750
2.070
0.00
0.00
+10.90%
-3.89%
+4.85%
-24.78%
-43.46%
-52.73%
-18.40%
5680
Bioceres Crop Solutions Corp
BIOX
0.446
+0.021
+4.97%
5.21
724.21K
268.01K
28.46M
63.82M
11.27
2.70
5.155
0.347
0.00
0.00
+2.51%
-0.78%
-4.54%
-17.43%
-71.78%
-90.86%
-65.96%
5681
Beamr Imaging Ltd
BMR
1.830
+0.030
+1.67%
2.60
82.44K
83.99K
28.42M
15.53M
3.85
0.52
4.320
1.255
0.00
0.00
+7.65%
-3.17%
-5.67%
+2.81%
-24.69%
-36.68%
+16.56%
5682
Sensei Biotherapeutics Inc
SNSE
21.140
+3.550
+20.18%
4.59
70.00K
1.03M
28.37M
1.34M
14.29
2.21
36.760
5.310
0.00
0.00
+20.39%
+6.66%
-20.59%
-32.74%
+100.19%
+250.58%
+98.13%
5683
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
28.29M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5684
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5685
Intellinetics Inc
INLX
6.270
-0.205
-3.17%
6.07
751.00
2.63K
28.18M
4.48M
0.00
1.08
14.572
6.250
0.00
0.00
-3.07%
-10.43%
-12.68%
-16.40%
-25.36%
-51.17%
-21.40%
5686
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5687
FibroGen Ord Shs
KYNB
6.900
-0.120
-1.71%
3.81
6.65K
39.47K
27.93M
4.05M
2.70
0.83
12.600
4.850
0.00
0.00
-0.58%
-1.57%
-5.09%
-0.29%
-16.36%
--
-21.41%
5688
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.93M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5689
Pineapple Financial Inc
PAPL
1.070
0.000
0.00%
5.64
117.76K
102.82K
27.91M
26.09M
4.67
0.75
9.530
0.500
0.00
0.00
-2.73%
-13.71%
-40.56%
+56.71%
-71.00%
+1256.73%
-24.11%
5690
Barinthus Biotherapeutics PLC
BRNS
0.681
-0.003
-0.37%
5.91
2.34K
1.42K
27.81M
40.85M
2.89
0.24
2.920
0.512
0.00
0.00
-2.88%
-4.26%
+4.72%
+13.45%
-5.59%
-36.97%
-2.77%
5691
Texxon Holding Ltd
NPT
1.250
-0.030
-2.34%
--
39.50K
27.68K
27.73M
22.18M
9.37
1.83
22.377
1.140
0.00
0.00
+0.00%
+3.31%
-32.80%
-91.61%
-76.94%
--
-74.80%
5692
Xos Inc
XOS
2.280
-0.010
-0.44%
6.34
50.59K
91.07K
27.64M
11.98M
6.11
0.73
5.600
1.600
0.00
0.00
+11.76%
+15.15%
+30.29%
+8.06%
-2.15%
-30.91%
+25.97%
5693
LivePerson Inc
LPSN
2.270
+0.020
+0.89%
5.82
91.31K
158.71K
27.64M
12.10M
4.88
0.91
21.600
2.000
0.00
0.00
+4.61%
+4.13%
-10.63%
-27.48%
-55.84%
-79.07%
-41.34%
5694
Serina Therapeutics Inc
SER
1.840
-0.110
-5.64%
5.29
55.41K
63.13K
27.60M
14.90M
8.20
0.53
7.920
1.220
0.00
0.00
-2.49%
+6.98%
+1.10%
+10.18%
-46.97%
-69.33%
-3.82%
5695
Blue Gold Ord Shs Class A
BGL
0.675
-0.072
-9.63%
--
557.43K
205.75K
27.57M
34.68M
13.38
1.60
166.500
0.717
0.00
0.00
-25.00%
-33.81%
-33.16%
-64.28%
-84.04%
--
-64.84%
5696
Firefly Neuroscience Inc
AIFF
1.770
-0.030
-1.67%
4.68
175.68K
239.40K
27.56M
13.96M
6.66
0.93
3.770
0.618
0.00
0.00
+3.51%
-0.56%
-20.98%
+14.19%
+2.31%
-42.90%
+102.29%
5697
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5698
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5699
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5700
J Star Holding Ord Shs
YMAT
1.370
+0.350
+34.31%
--
20.22M
21.96M
27.47M
17.01M
156.86
0.79
6.450
0.235
0.00
0.00
+178.23%
-26.74%
+449.54%
+239.19%
+81.63%
--
+193.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊