暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
Matinas BioPharma Holdings Inc
MTNB
0.680
-0.040
-5.56%
4.23
12.20K
3.53K
4.01M
5.90M
8.68
0.20
3.090
0.475
0.00
0.00
+15.25%
-8.60%
+13.33%
-50.00%
-24.44%
+5.07%
+16.04%
5672
Agape ATP Corp
ATPC
0.080
-0.018
-18.00%
3.39
9.51M
543.82K
4.01M
50.01M
11.55
1.04
2.565
0.048
0.00
0.00
-2.20%
+21.52%
-30.68%
-93.26%
-94.17%
-93.97%
-24.69%
5673
Profusa Ord Shs
PFSA
0.096
-0.008
-7.95%
--
3.53M
250.99K
4.01M
41.73M
9.96
0.36
12.760
0.065
0.00
0.00
-16.14%
+16.63%
+40.70%
-62.75%
-80.34%
--
-8.30%
5674
StableX Technologies Ord Shs
SBLX
2.920
+0.060
+2.10%
--
23.02K
48.56K
3.96M
1.36M
6.29
0.19
13.600
2.320
0.00
0.00
+1.39%
-6.71%
+3.91%
-35.11%
-53.28%
-71.92%
+19.18%
5675
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5676
Bit Origin Ltd
BTOG
4.000
+0.110
+2.83%
2.25
62.08K
173.41K
3.93M
982.99K
7.53
0.59
60.600
3.390
0.00
0.00
-16.84%
-64.97%
-61.93%
-79.93%
+1099.76%
+566.78%
-61.24%
5677
Ohmyhome Ltd
OMH
1.530
+0.010
+0.66%
2.25
107.70K
138.89K
3.93M
2.57M
11.18
0.76
4.456
0.588
0.00
0.00
-11.05%
+16.79%
+98.60%
+23.39%
+30.77%
-58.20%
+89.45%
5678
E-Home Household Service Holdings Ltd
EJH
0.976
-0.011
-1.10%
1.63
239.82K
118.86K
3.91M
4.00M
8.10
1.28
64.000
0.728
0.00
0.00
+22.01%
+28.43%
+20.11%
-1.40%
-32.68%
-97.86%
+27.93%
5679
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5680
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5681
La Rosa Holdings
LRHC
3.160
-0.230
-6.78%
5.05
104.52K
240.14K
3.87M
1.22M
17.09
0.17
423.040
2.830
0.00
0.00
-39.04%
-49.45%
-55.37%
-94.49%
-36.80%
-92.16%
-50.16%
5682
Generation Income Properties Inc
GIPR
0.710
-0.040
-5.33%
5.83
59.55K
37.40K
3.87M
5.45M
5.33
0.79
2.060
0.630
0.00
0.00
-1.66%
-11.25%
+8.25%
-43.65%
-27.55%
-61.20%
+10.76%
5683
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5684
Xenetic Biosciences Inc
XBIO
2.491
-0.059
-2.31%
5.64
7.33K
15.67K
3.84M
1.54M
4.70
0.22
13.930
1.900
0.00
0.00
+2.93%
+12.71%
+22.71%
-24.29%
-14.40%
-40.76%
+14.79%
5685
Addentax Group Corp
ATXG
0.328
-0.012
-3.45%
3.63
127.72K
16.83K
3.84M
11.72M
32.04
4.10
1.860
0.333
0.00
0.00
-10.19%
-23.32%
-15.62%
-34.31%
-26.86%
-51.07%
-16.42%
5686
Netcapital Inc
NCPL
0.778
+0.008
+1.03%
3.39
423.94K
80.07K
3.83M
4.92M
5.76
1.04
8.750
0.610
0.00
0.00
+17.15%
+3.84%
+11.91%
-62.60%
-74.41%
-60.71%
+17.92%
5687
Silo Pharma Inc
SILO
0.365
-0.005
-1.35%
4.50
68.91K
19.65K
3.82M
10.46M
4.75
0.98
1.975
0.325
0.00
0.00
+2.47%
-5.19%
+9.15%
-34.13%
-38.99%
-80.16%
+7.35%
5688
AlphaTON Capital Ord Shs
ATON
0.661
+0.063
+10.52%
--
7.92M
3.46M
3.79M
5.74M
17.20
2.52
15.818
0.558
0.00
0.00
-15.29%
-49.16%
+8.84%
-87.78%
-92.36%
-85.08%
+10.15%
5689
AquaBounty Technologies Inc
AQB
0.976
-0.034
-3.37%
3.95
17.00K
12.49K
3.78M
3.88M
4.45
0.27
2.950
0.495
0.00
0.00
+1.14%
-7.05%
+6.08%
-26.62%
+36.16%
+40.43%
+4.95%
5690
Brera Holdings Ord Shs Class B
SLMT
1.535
-0.175
-10.23%
--
1.39M
1.53M
3.78M
2.46M
10.23
0.69
52.950
1.530
0.00
0.00
-8.91%
-24.88%
-24.52%
-87.24%
-76.52%
-78.58%
-15.24%
5691
Yunji Inc
YJ
1.480
+0.170
+12.98%
3.37
57.59K
69.56K
3.77M
2.55M
23.75
18.07
2.670
1.110
0.00
0.00
+14.73%
+12.98%
+4.96%
-18.23%
-15.91%
-15.91%
+25.42%
5692
Indaptus Therapeutics Inc
INDP
2.290
-0.190
-7.66%
6.01
44.45K
69.43K
3.76M
1.64M
14.91
0.91
47.600
1.650
0.00
0.00
-13.58%
-24.92%
-15.81%
-27.53%
-68.28%
-91.11%
-21.31%
5693
SmartKem Inc
SMTK
0.670
-0.088
-11.63%
4.05
255.56K
102.29K
3.76M
5.61M
23.68
2.43
3.900
0.585
0.00
0.00
-21.76%
-40.71%
-53.79%
-67.94%
-24.73%
-78.53%
-37.09%
5694
SRX Health Solutions Ord Shs
SRXH
0.150
-0.000
-0.13%
3.31
22.00M
1.98M
3.74M
24.92M
12.30
1.01
2.440
0.143
0.00
0.00
-12.16%
-25.68%
-33.92%
-57.37%
-60.99%
-92.30%
-34.18%
5695
IT Tech Packaging Inc
ITP
0.220
-0.003
-1.21%
4.41
306.98K
49.98K
3.74M
16.97M
3.54
1.33
1.000
0.151
0.00
0.00
-3.46%
-1.21%
-5.04%
-15.92%
+10.21%
-38.98%
+0.73%
5696
Reeds Ord Shs
REED
2.490
-0.170
-6.39%
--
19.96K
27.72K
3.71M
1.49M
19.17
0.66
12.000
1.745
0.00
0.00
+11.16%
+13.18%
+8.26%
--
--
--
+18.57%
5697
AGM Group Holdings Inc
AGMH
1.840
+0.050
+2.79%
4.83
78.91K
82.11K
3.71M
2.02M
9.21
0.06
53.450
1.090
0.00
0.00
-6.60%
-7.54%
-12.38%
-56.71%
-12.80%
-96.21%
-6.60%
5698
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.340
-0.017
-4.84%
2.48
8.75K
2.50K
3.68M
10.82M
7.50
0.25
0.000
0.000
0.00
0.00
-8.11%
-13.81%
-2.86%
-42.91%
-46.29%
-73.02%
-2.58%
5699
Park Ha Biological Technology Ord Shs
BYAH
0.125
+0.014
+12.61%
--
87.86M
5.74M
3.67M
29.37M
27.20
154.31
41.490
0.111
0.00
0.00
-22.70%
-18.41%
-29.62%
-66.45%
-82.76%
-97.80%
-21.38%
5700
Cheetah Net Supply Chain Service Inc
CTNT
1.120
0.000
0.00%
5.01
10.29K
11.02K
3.67M
3.27M
2.61
0.40
2.540
1.090
0.00
0.00
+0.00%
-3.45%
-8.20%
-29.11%
-27.97%
-52.14%
-5.08%
