tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

可選消費品

+1.94%
ZK International Group Co Ltd+21.70%
LightInTheBox Holding Co Ltd+7.66%
Duluth Holdings Inc+6.67%

零售商

+1.78%
Jowell Global Ltd+13.22%
Leslie's Inc+12.05%
Tillys Inc+10.61%

政府活動

+1.74%
Bridger Aerospace Group Holdings Inc+1.16%

集合投資

+1.37%
Crescent Capital BDC Inc+2.93%
OFS Credit Company Inc+2.46%
FS KKR Capital Corp+2.19%

工業產品

+1.37%
Sono-Tek Corp+12.66%
Vicor Corp+11.85%
Art's Way Manufacturing Co Inc+10.99%

可選消費服務

+1.32%
InterGroup Corp+11.36%
Bally's Corp+11.07%
Oriental Culture Holding Ltd+10.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.030
+0.001
+3.46%
--
13.00K
381.00
0.00
0.00
15.59
0.84
19.000
5.000
0.00
0.00
+33.48%
+48.01%
+25.63%
-39.95%
+0.33%
-14.57%
+22.04%
5642
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.400
-0.080
-16.67%
--
41.00
16.00
0.00
0.00
0.00
0.00
0.680
0.120
0.00
0.00
+5.26%
+11.11%
+48.14%
--
--
--
--
5643
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.185
-0.000
-0.22%
--
598.00
128.00
0.00
0.00
0.00
0.69
0.000
0.000
0.00
0.00
+4.50%
+4.80%
-2.36%
+17.19%
+9.05%
--
--
5644
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
6.174
+0.474
+8.32%
--
12.22K
36.58K
0.00
0.00
7.71
5.14
50.820
3.496
0.00
0.00
-13.03%
-12.91%
+2.05%
+31.08%
+54.35%
--
+37.51%
5645
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.573
-0.071
-11.06%
--
75.97K
27.18K
0.00
0.00
14.81
1.21
5.770
0.612
0.00
0.00
+78.93%
+86.02%
+107.46%
-1.27%
+63.55%
+615.75%
-54.19%
5646
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
+0.000
+0.01%
--
1.04K
1.74K
0.00
0.00
0.65
1.77
2.200
1.100
0.00
0.00
-5.55%
--
-10.04%
+37.10%
--
+24.09%
--
5647
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
37.864
-0.596
-1.55%
--
316.13K
4.00M
0.00
0.00
9.49
4.68
46.750
0.975
0.00
0.00
-20.33%
-3.94%
+46.92%
+136.64%
+1065.03%
+40966.70%
+870.85%
5648
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.192
+0.000
+0.10%
--
14.63K
2.15K
0.00
0.00
7.57
0.63
7.770
1.550
0.00
0.00
-8.99%
-16.43%
-20.90%
-12.63%
-2.68%
+16.48%
-75.97%
5649
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.256
+0.012
+5.08%
--
2.85M
339.35K
0.00
0.00
50.90
1.04
0.800
0.120
0.00
0.00
+26.42%
-0.19%
-14.19%
+55.96%
+51.17%
+21.74%
+85.79%
5650
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.011
-0.001
-6.78%
--
3.45K
37.00
0.00
0.00
0.00
0.33
26.250
10.630
0.00
0.00
-25.67%
-35.29%
-45.27%
-66.86%
-19.11%
-66.15%
-57.69%
5651
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.031
-0.002
-6.27%
--
2.94K
33.00
0.00
0.00
16.31
0.30
16.980
3.095
0.00
0.00
-0.94%
-8.72%
+33.05%
-17.80%
+265.11%
+132.59%
+302.56%
5652
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.373
+0.013
+3.58%
--
300.00
112.00
0.00
0.00
0.00
0.30
11.160
9.939
0.00
0.00
+55.11%
+62.27%
+43.42%
+57.47%
+90.25%
--
+158.95%
5653
Planet Labs PBC
Planet Labs PBC
PL_t
3.870
-0.140
-3.49%
--
8.92K
24.72K
0.00
0.00
4.98
0.46
16.780
2.185
0.00
0.00
-21.67%
-23.66%
+51.76%
+225.21%
+504.78%
+2210.44%
+567.24%
5654
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.290
-0.030
-9.35%
--
6.40K
1.75K
0.00
0.00
3.66
5.07
10.420
9.940
0.00
0.00
-17.14%
--
+15.95%
+7.40%
--
--
--
5655
Pharming Group NV
Pharming Group NV
PHAR
13.561
-0.653
-4.59%
--
2.40K
15.18K
0.00
0.00
1.12
0.61
17.080
7.310
0.00
0.00
-7.18%
-11.83%
-8.55%
+32.16%
+54.27%
+57.49%
+34.73%
5656
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.528
-0.002
-0.30%
--
15.84K
5.99K
0.00
0.00
4.49
1.11
44.990
8.200
0.00
0.00
+5.67%
-0.20%
-22.14%
-3.92%
+449.27%
+210.82%
+773.38%
5657
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.230
+0.000
+0.00%
--
27.15K
6.30K
0.00
0.00
6.52
1.79
14.950
1.690
0.00
0.00
+0.00%
-0.77%
-13.20%
-38.66%
-5.11%
+425.11%
-70.00%
5658
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.028
-0.001
-4.11%
--
750.00
21.00
0.00
0.00
0.00
1.04
82.490
2.360
0.00
0.00
-15.15%
+2.94%
-3.78%
-13.04%
+180.00%
+400.00%
+94.44%
5659
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.191
-0.079
-0.41%
--
302.51K
2.89M
0.00
0.00
9.80
10.97
53.200
34.785
0.00
0.00
-7.26%
-18.16%
-19.50%
-15.97%
-2.08%
-35.70%
-30.34%
5660
Ouster Inc
Ouster Inc
OUSTZ
0.069
-0.017
-20.07%
--
27.13K
1.40K
0.00
0.00
31.37
0.84
41.650
6.340
0.00
0.00
-19.04%
-8.21%
-12.16%
-32.05%
-14.44%
+6.61%
-34.86%
5661
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.224
+0.024
+12.15%
--
2.89K
135.00
0.00
0.00
5.02
0.15
5.100
0.845
0.00
0.00
+93.02%
+182.49%
+156.34%
+97.96%
+349.49%
+386.55%
+103.90%
5662
OppFi Inc
OppFi Inc
OPFI_t
1.492
+0.062
+4.35%
--
1.17K
1.49K
0.00
0.00
0.00
0.17
17.185
4.677
0.00
0.00
-6.73%
-20.20%
-39.83%
-36.50%
-33.68%
+609.89%
+71.51%
5663
Onemednet Corp
Onemednet Corp
ONMDW
0.190
-0.008
-4.04%
--
17.96K
3.08K
0.00
0.00
25.73
2.00
4.220
0.300
0.00
0.00
-6.99%
+25.87%
+446.55%
+1088.75%
+562.71%
--
+841.58%
5664
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.210
+0.070
+50.00%
--
102.00
17.00
0.00
0.00
43.57
0.25
1.950
0.606
0.00
0.00
+4.94%
-8.69%
+4.99%
+53.39%
--
--
-16.10%
5665
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.800
+0.810
+20.30%
--
1.24M
3.67M
0.00
0.00
45.84
103.10
9.860
3.270
0.00
0.00
+30.78%
+11.36%
+4.57%
-31.91%
--
--
--
5666
Oculis Holding AG
Oculis Holding AG
OCSAW
10.250
+0.050
+0.49%
--
1.90K
19.50K
0.00
0.00
2.64
3.85
23.080
14.000
0.00
0.00
+3.32%
+50.73%
+70.56%
+40.60%
--
--
--
5667
NextPlat Corp
NextPlat Corp
NXPLW
0.110
+0.030
+37.50%
--
1.00
0.00
0.00
0.00
0.00
0.00
2.300
0.430
0.00
0.00
+15.66%
+132.06%
+207.26%
--
-32.18%
-53.97%
+27.90%
5668
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.083
-0.002
-2.25%
--
150.00
12.00
0.00
0.00
0.00
0.05
121.900
1.443
0.00
0.00
+44.73%
+61.13%
-26.27%
--
+42.73%
+223.52%
+24.43%
5669
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
25.000
-15.000
-37.50%
--
278.00
8.13K
0.00
0.00
0.00
0.06
1.710
0.185
0.00
0.00
-3.02%
+47.10%
+233.33%
+610.23%
+300.00%
+1566.67%
+278.78%
5670
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.169
+0.024
+16.41%
--
4.75K
264.00
0.00
0.00
16.78
0.39
4.090
1.540
0.00
0.00
+5.50%
+15.85%
-0.88%
-23.23%
-31.15%
+75.83%
-26.60%
KeyAI