暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5642
Brera Holdings Ord Shs Class B
SLMT
0.781
+0.006
+0.80%
--
189.94K
92.23K
1.26M
1.61M
8.76
0.53
52.950
0.676
0.00
0.00
-9.38%
--
--
--
--
-88.81%
--
5643
Medicus Pharma Ltd
MDCX
0.414
-0.028
-6.33%
4.06
934.07K
295.33K
1.24M
3.00M
8.80
0.70
8.940
0.370
0.00
0.00
-15.67%
-8.00%
-24.12%
-71.45%
-82.46%
-88.43%
--
5644
NeuroOne Medical Technologies Corp
NMTC
0.732
-0.006
-0.79%
6.39
49.19K
32.06K
1.24M
1.69M
4.71
0.26
1.160
0.443
0.00
0.00
-11.83%
-0.31%
-2.60%
-15.89%
-11.31%
+55.68%
--
5645
Splash Beverage Group Inc
SBEV
0.380
+0.030
+8.58%
3.35
5.21M
846.34K
1.23M
3.25M
8.46
3.56
9.790
0.330
0.00
0.00
-13.73%
-1.15%
-27.58%
-48.02%
-79.03%
-73.46%
--
5646
U Power Ltd
UCAR
2.330
+0.690
+42.07%
1.64
50.83M
79.03M
1.22M
524.17K
65.24
0.56
49.800
0.380
0.00
0.00
+331.48%
+299.66%
-54.31%
-84.47%
-87.93%
-91.30%
--
5647
SmartKem Inc
SMTK
0.335
-0.025
-6.90%
3.74
234.69K
60.25K
1.20M
3.59M
10.98
0.30
3.800
0.210
0.00
0.00
+29.83%
+47.44%
+29.48%
-70.12%
-84.14%
-86.17%
--
5648
Propanc Biopharma Ord Shs
PPCB
0.103
+0.003
+2.59%
--
1.82M
116.69K
1.20M
11.61M
9.96
0.71
11.000
0.098
0.00
0.00
-8.04%
--
--
--
--
--
--
5649
Ammo Inc
POWW
2.050
-0.010
-0.49%
7.63
228.23K
359.43K
1.18M
577.04K
0.72
0.44
2.228
1.080
0.00
0.00
+0.00%
+9.04%
+1.99%
+13.89%
+33.99%
+54.14%
--
5650
Functional Brands Inc
MEHA
0.166
-0.004
-2.52%
--
1.10M
114.71K
1.17M
7.03M
11.21
0.16
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5651
Calidi Biotherapeutics Inc
CLDI
0.257
-0.003
-1.16%
5.73
469.05K
77.42K
1.17M
4.55M
3.53
0.84
19.200
0.209
0.00
0.00
+4.74%
-5.25%
-19.36%
-77.10%
-83.77%
-95.14%
--
5652
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5653
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5654
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5655
Silexion Therapeutics Corp
SLXN
1.050
-0.070
-6.31%
--
37.05K
21.86K
1.14M
1.09M
10.81
0.20
22.360
1.040
0.00
0.00
-8.70%
-13.93%
-34.58%
-50.47%
-70.17%
-91.72%
--
5656
Alset Inc
AEI
1.800
+0.030
+1.69%
4.98
9.32K
9.50K
1.13M
630.05K
5.97
0.59
4.550
0.767
0.00
0.00
-2.70%
+1.12%
+11.11%
-38.98%
-26.53%
+116.61%
--
5657
StableX Technologies Ord Shs
SBLX
2.120
+0.090
+4.43%
--
138.89K
214.21K
1.13M
533.84K
9.85
1.43
12.320
2.113
0.00
0.00
-2.75%
--
--
--
--
--
--
5658
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5659
Rein Therapeutics Inc
RNTX
1.490
-0.040
-2.61%
6.14
40.40K
48.99K
1.10M
735.51K
10.47
0.17
2.400
1.020
0.00
0.00
+7.19%
+19.20%
+14.62%
+33.04%
+22.13%
-12.87%
--
5660
Quest Resource Holding Corp
QRHC
1.120
-0.010
-0.89%
6.01
2.35K
1.99K
1.09M
973.27K
1.76
0.12
2.880
0.810
0.00
0.00
-4.27%
-1.75%
-0.88%
-44.83%
-8.20%
-57.74%
--
5661
Opus Genetics Inc
IRD
5.360
-0.140
-2.55%
7.06
870.02K
3.65M
1.06M
198.67K
6.72
1.06
5.730
0.700
0.00
0.00
+16.27%
+23.22%
+6.56%
+147.00%
+186.63%
+656.53%
--
5662
Datasea Inc
DTSS
0.871
+0.003
+0.35%
3.74
41.11K
9.02K
1.06M
1.22M
9.63
0.98
2.800
0.640
0.00
0.00
-1.14%
-9.26%
-4.30%
+7.53%
-54.64%
-53.55%
--
5663
Bon Natural Life Ltd
BON
1.310
-0.020
-1.54%
2.26
1.64K
1.89K
1.05M
800.00K
0.76
0.10
3.400
1.130
0.00
0.00
-1.50%
-3.68%
-11.49%
-24.71%
-34.50%
-25.88%
--
5664
ALT5 Sigma Corp
ALTS
0.940
-0.140
-12.96%
4.66
8.44M
6.71M
1.04M
1.11M
16.17
3.01
10.949
0.935
0.00
0.00
-18.97%
-23.58%
-29.32%
-60.34%
-51.67%
-75.58%
--
5665
Newegg Commerce Inc
NEGG
36.460
+0.660
+1.84%
4.07
47.10K
1.14M
1.04M
28.53K
6.50
0.61
137.839
3.320
0.00
0.00
-7.04%
-10.15%
-8.87%
-32.27%
-22.79%
+834.87%
--
5666
BioXcel Therapeutics Inc
BTAI
1.060
-0.020
-1.85%
4.71
779.73K
649.33K
1.04M
977.85K
5.55
0.76
8.080
1.050
0.00
0.00
-7.02%
-15.87%
-28.86%
-46.73%
-54.11%
-41.44%
--
5667
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5668
Intelligent Bio Solutions Inc
INBS
2.460
-0.090
-3.53%
4.18
16.48K
23.30K
1.01M
412.50K
3.52
0.42
24.900
2.460
0.00
0.00
-5.75%
-23.60%
-38.50%
-84.23%
-76.12%
+93.70%
--
5669
AIxCrypto Holdings Ord Shs
AIXC
1.360
+0.030
+2.26%
--
44.80K
45.53K
1.00M
736.43K
5.88
0.75
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5670
Cronos Group Inc
CRON
2.580
+0.030
+1.18%
6.85
540.73K
874.83K
995.14K
385.71K
2.35
0.71
4.660
2.310
0.00
0.00
+0.00%
+3.20%
+3.20%
-1.90%
+3.61%
+47.43%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊