市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.73%
2
以太幣
ETHUSD
+1.48%
3
黃金
XAUUSD
-5.17%
4
美國原油
USOIL
+0.72%
5
歐元/美元
EURUSD
-0.23%
6
美元/日元
USDJPY
+0.66%
7
白銀
XAGUSD
-6.66%
8
澳元/美元
AUDUSD
-0.26%
9
英鎊/美元
GBPUSD
-0.09%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Terra
LUNAUSD
+6.41%
3
Theta Network
THETAUSD
+5.21%
4
DeXe
DEXEUSD
+5.17%
5
Celestia
TIAUSD
+4.90%
6
Pyth Network
PYTHUSD
+4.62%
7
dogwifhat
WIFUSD
+4.40%
8
Bitcoin Cash
BCHUSD
+4.34%
9
Curve DAO Token
CRVUSD
+4.29%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
白銀
XAGUSD
-6.66%
3
Global X Uranium ETF
URA
-5.37%
4
黃金
XAUUSD
-5.17%
5
Dash
DASHUSD
-3.09%
6
IAU
-2.67%
7
Artificial Superintelligence Alliance
FETUSD
-2.42%
8
FLOKI
FLOKIUSD
-2.26%
9
Starknet
STRKUSD
-1.56%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可選消費品
+1.94%
ZK International Group Co Ltd
+21.70%
LightInTheBox Holding Co Ltd
+7.66%
Duluth Holdings Inc
+6.67%
零售商
+1.78%
Jowell Global Ltd
+13.22%
Leslie's Inc
+12.05%
Tillys Inc
+10.61%
政府活動
+1.74%
Bridger Aerospace Group Holdings Inc
+1.16%
集合投資
+1.37%
Crescent Capital BDC Inc
+2.93%
OFS Credit Company Inc
+2.46%
FS KKR Capital Corp
+2.19%
工業產品
+1.37%
Sono-Tek Corp
+12.66%
Vicor Corp
+11.85%
Art's Way Manufacturing Co Inc
+10.99%
可選消費服務
+1.32%
InterGroup Corp
+11.36%
Bally's Corp
+11.07%
Oriental Culture Holding Ltd
+10.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
Vicarious Surgical Inc
RBOT_t
0.030
+0.001
+3.46%
--
13.00K
381.00
0.00
0.00
15.59
0.84
19.000
5.000
0.00
0.00
+33.48%
+48.01%
+25.63%
-39.95%
+0.33%
-14.57%
+22.04%
5642
Range Capital Acquisition Corp
RANGR
0.400
-0.080
-16.67%
--
41.00
16.00
0.00
0.00
0.00
0.00
0.680
0.120
0.00
0.00
+5.26%
+11.11%
+48.14%
--
--
--
--
5643
Rain Enhancement Technologies Holdco Inc
RAINW
0.185
-0.000
-0.22%
--
598.00
128.00
0.00
0.00
0.00
0.69
0.000
0.000
0.00
0.00
+4.50%
+4.80%
-2.36%
+17.19%
+9.05%
--
--
5644
Radiopharm Theranostics Ltd
RADX
6.174
+0.474
+8.32%
--
12.22K
36.58K
0.00
0.00
7.71
5.14
50.820
3.496
0.00
0.00
-13.03%
-12.91%
+2.05%
+31.08%
+54.35%
--
+37.51%
5645
Quantum-Si Inc
QSIAW
0.573
-0.071
-11.06%
--
75.97K
27.18K
0.00
0.00
14.81
1.21
5.770
0.612
0.00
0.00
+78.93%
+86.02%
+107.46%
-1.27%
+63.55%
+615.75%
-54.19%
5646
Quetta Acquisition Corp
QETAR
1.700
+0.000
+0.01%
--
1.04K
1.74K
0.00
0.00
0.65
1.77
2.200
1.100
0.00
0.00
-5.55%
--
-10.04%
+37.10%
--
+24.09%
--
5647
D-Wave Quantum Inc
QBTS_t
37.864
-0.596
-1.55%
--
316.13K
4.00M
0.00
0.00
9.49
4.68
46.750
0.975
0.00
0.00
-20.33%
-3.94%
+46.92%
+136.64%
+1065.03%
+40966.70%
+870.85%
5648
PSQ Holdings Inc
PSQH_t
0.192
+0.000
+0.10%
--
14.63K
2.15K
0.00
0.00
7.57
0.63
7.770
1.550
0.00
0.00
-8.99%
-16.43%
-20.90%
-12.63%
-2.68%
+16.48%
-75.97%
5649
Polestar Automotive Holding Uk Plc
PSNYW
0.256
+0.012
+5.08%
--
2.85M
339.35K
0.00
0.00
50.90
1.04
0.800
0.120
0.00
0.00
+26.42%
-0.19%
-14.19%
+55.96%
+51.17%
+21.74%
+85.79%
5650
Paysafe Ltd
PSFE_t
0.011
-0.001
-6.78%
--
3.45K
37.00
0.00
0.00
0.00
0.33
26.250
10.630
0.00
0.00
-25.67%
-35.29%
-45.27%
-66.86%
-19.11%
-66.15%
-57.69%
5651
Prenetics Global Ltd
PRENW
0.031
-0.002
-6.27%
--
2.94K
33.00
0.00
0.00
16.31
0.30
16.980
3.095
0.00
0.00
-0.94%
-8.72%
+33.05%
-17.80%
+265.11%
+132.59%
+302.56%
5652
Andretti Acquisition Corp. II
POLEW
0.373
+0.013
+3.58%
--
300.00
112.00
0.00
0.00
0.00
0.30
11.160
9.939
0.00
0.00
+55.11%
+62.27%
+43.42%
+57.47%
+90.25%
--
+158.95%
5653
Planet Labs PBC
PL_t
3.870
-0.140
-3.49%
--
8.92K
24.72K
0.00
0.00
4.98
0.46
16.780
2.185
0.00
0.00
-21.67%
-23.66%
+51.76%
+225.21%
+504.78%
+2210.44%
+567.24%
5654
Plum Acquisition Corp. IV
PLMKW
0.290
-0.030
-9.35%
--
6.40K
1.75K
0.00
0.00
3.66
5.07
10.420
9.940
0.00
0.00
-17.14%
--
+15.95%
+7.40%
--
--
--
5655
Pharming Group NV
PHAR
13.561
-0.653
-4.59%
--
2.40K
15.18K
0.00
0.00
1.12
0.61
17.080
7.310
0.00
0.00
-7.18%
-11.83%
-8.55%
+32.16%
+54.27%
+57.49%
+34.73%
5656
Pagaya Technologies Ltd
PGYWW
0.528
-0.002
-0.30%
--
15.84K
5.99K
0.00
0.00
4.49
1.11
44.990
8.200
0.00
0.00
+5.67%
-0.20%
-22.14%
-3.92%
+449.27%
+210.82%
+773.38%
5657
Palladyne AI Corp
PDYNW
0.230
+0.000
+0.00%
--
27.15K
6.30K
0.00
0.00
6.52
1.79
14.950
1.690
0.00
0.00
+0.00%
-0.77%
-13.20%
-38.66%
-5.11%
+425.11%
-70.00%
5658
Psyence Biomedical Ltd
PBMWW
0.028
-0.001
-4.11%
--
750.00
21.00
0.00
0.00
0.00
1.04
82.490
2.360
0.00
0.00
-15.15%
+2.94%
-3.78%
-13.04%
+180.00%
+400.00%
+94.44%
5659
Occidental Petroleum Corp
OXY_t
19.191
-0.079
-0.41%
--
302.51K
2.89M
0.00
0.00
9.80
10.97
53.200
34.785
0.00
0.00
-7.26%
-18.16%
-19.50%
-15.97%
-2.08%
-35.70%
-30.34%
5660
Ouster Inc
OUSTZ
0.069
-0.017
-20.07%
--
27.13K
1.40K
0.00
0.00
31.37
0.84
41.650
6.340
0.00
0.00
-19.04%
-8.21%
-12.16%
-32.05%
-14.44%
+6.61%
-34.86%
5661
Syntec Optics Holdings Inc
OPTXW
0.224
+0.024
+12.15%
--
2.89K
135.00
0.00
0.00
5.02
0.15
5.100
0.845
0.00
0.00
+93.02%
+182.49%
+156.34%
+97.96%
+349.49%
+386.55%
+103.90%
5662
OppFi Inc
OPFI_t
1.492
+0.062
+4.35%
--
1.17K
1.49K
0.00
0.00
0.00
0.17
17.185
4.677
0.00
0.00
-6.73%
-20.20%
-39.83%
-36.50%
-33.68%
+609.89%
+71.51%
5663
Onemednet Corp
ONMDW
0.190
-0.008
-4.04%
--
17.96K
3.08K
0.00
0.00
25.73
2.00
4.220
0.300
0.00
0.00
-6.99%
+25.87%
+446.55%
+1088.75%
+562.71%
--
+841.58%
5664
Onfolio Holdings Inc
ONFOW
0.210
+0.070
+50.00%
--
102.00
17.00
0.00
0.00
43.57
0.25
1.950
0.606
0.00
0.00
+4.94%
-8.69%
+4.99%
+53.39%
--
--
-16.10%
5665
OMS Energy Technologies Inc
OMSE
4.800
+0.810
+20.30%
--
1.24M
3.67M
0.00
0.00
45.84
103.10
9.860
3.270
0.00
0.00
+30.78%
+11.36%
+4.57%
-31.91%
--
--
--
5666
Oculis Holding AG
OCSAW
10.250
+0.050
+0.49%
--
1.90K
19.50K
0.00
0.00
2.64
3.85
23.080
14.000
0.00
0.00
+3.32%
+50.73%
+70.56%
+40.60%
--
--
--
5667
NextPlat Corp
NXPLW
0.110
+0.030
+37.50%
--
1.00
0.00
0.00
0.00
0.00
0.00
2.300
0.430
0.00
0.00
+15.66%
+132.06%
+207.26%
--
-32.18%
-53.97%
+27.90%
5668
Nvni Group Ltd
NVNIW
0.083
-0.002
-2.25%
--
150.00
12.00
0.00
0.00
0.00
0.05
121.900
1.443
0.00
0.00
+44.73%
+61.13%
-26.27%
--
+42.73%
+223.52%
+24.43%
5669
Nova Minerals Ltd
NVAWW
25.000
-15.000
-37.50%
--
278.00
8.13K
0.00
0.00
0.00
0.06
1.710
0.185
0.00
0.00
-3.02%
+47.10%
+233.33%
+610.23%
+300.00%
+1566.67%
+278.78%
5670
Nuvation Bio Inc
NUVB_t
0.169
+0.024
+16.41%
--
4.75K
264.00
0.00
0.00
16.78
0.39
4.090
1.540
0.00
0.00
+5.50%
+15.85%
-0.88%
-23.23%
-31.15%
+75.83%
-26.60%
1
...
187
188
189
189
/
199
190
191
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊