暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
Cytosorbents Corp
CTSO
0.491
-0.005
-0.99%
5.91
67.41K
30.73K
30.83M
62.80M
8.75
0.52
1.390
0.435
0.00
0.00
+6.72%
-9.39%
-19.52%
-37.86%
-33.57%
-41.56%
-23.20%
5642
Crown Crafts Inc
CRWS
2.870
-0.030
-1.03%
5.40
64.18K
133.93K
30.70M
10.70M
2.41
1.71
3.376
2.350
0.32
11.14
+4.94%
+4.36%
+5.13%
-3.37%
+4.36%
-11.15%
+3.61%
5643
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
30.69M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5644
Polyrizon Ltd
PLRZ
17.170
+0.670
+4.06%
2.78
35.66K
447.02K
30.61M
980.13K
8.84
0.79
18.200
2.880
0.00
0.00
+35.73%
+14.31%
+7.99%
+27.56%
+18.41%
+213.40%
+102.24%
5645
NeuroOne Medical Technologies Corp
NMTC
3.550
-0.170
-4.57%
6.41
33.94K
84.44K
30.60M
1.44M
7.52
0.95
6.960
3.274
0.00
0.00
-8.97%
-22.83%
-24.47%
-25.11%
+429.06%
+480.92%
-21.94%
5646
Giftify Inc
GIFT
0.895
+0.027
+3.11%
6.35
96.59K
78.95K
30.53M
33.15M
6.32
1.87
1.800
0.740
0.00
0.00
-0.56%
-2.19%
-22.84%
+2.87%
-18.64%
-48.86%
-18.64%
5647
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5648
Veea Inc
VEEA
0.605
-0.059
-8.86%
4.42
553.10K
199.34K
30.47M
50.47M
13.19
0.99
2.172
0.383
0.00
0.00
+10.98%
+0.92%
+18.53%
-8.27%
+27.24%
-69.93%
-5.16%
5649
Reitar Logtech Holdings Ltd
RITR
0.488
-0.006
-1.26%
--
8.26K
1.55K
30.45M
62.44M
6.68
0.41
8.370
0.419
0.00
0.00
-2.23%
-6.68%
+1.37%
-23.74%
-46.42%
-85.49%
-57.60%
5650
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
30.23M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5651
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
30.23M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5652
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
30.23M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5653
Above Food Ingredients Inc
ABVE
0.587
+0.037
+6.69%
--
1.80M
611.77K
30.04M
28.18M
13.09
0.58
6.560
0.317
0.00
0.00
+12.85%
+13.06%
+7.16%
-49.85%
-78.97%
-48.97%
-64.00%
5654
Laser Photonics Corp
LASE
0.919
-0.013
-1.37%
4.77
946.33K
688.91K
29.97M
22.85M
6.37
0.85
6.770
0.380
0.00
0.00
+2.12%
-0.56%
+29.63%
-10.77%
-68.52%
-59.86%
-62.79%
5655
Pulsenmore Ord Shs
PLSM
4.650
-0.080
-1.70%
--
8.35K
25.34K
29.85M
6.27M
4.33
0.81
4312.000
980.000
0.00
0.00
+16.25%
+5.92%
+37.17%
+9.15%
--
--
--
5656
Zhibao Technology Inc
ZBAO
0.897
-0.092
-9.34%
--
185.42K
130.37K
29.83M
32.92M
13.73
0.69
1.340
0.580
0.00
0.00
+10.42%
+31.29%
+34.60%
-14.60%
-9.18%
-12.10%
-0.50%
5657
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5658
System1 Inc
SST
2.990
+0.120
+4.18%
6.21
155.99K
249.54K
29.72M
8.09M
7.31
0.72
15.000
1.350
0.00
0.00
+16.34%
-5.97%
-7.72%
-2.92%
-23.72%
-15.63%
-23.72%
5659
ESS Tech Inc
GWH
1.010
+0.010
+1.00%
5.11
414.00K
257.48K
29.68M
27.92M
8.90
0.55
13.870
0.565
0.00
0.00
+9.56%
+7.33%
-8.18%
-29.86%
-57.56%
-40.59%
-46.28%
5660
Senti Biosciences Inc
SNTI
0.952
-0.048
-4.84%
5.42
173.08K
98.51K
29.64M
31.14M
7.40
0.84
3.884
0.770
0.00
0.00
-3.30%
-8.50%
+2.89%
-0.08%
-57.14%
-69.69%
-8.50%
5661
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5662
Lisata Therapeutics Inc
LSTA
3.250
-0.050
-1.52%
6.44
1.76M
3.04M
29.60M
9.11M
7.87
38.58
5.070
1.810
0.00
0.00
+3.50%
+5.52%
+4.17%
-24.59%
+60.10%
+24.51%
+74.73%
5663
Dyadic International Inc
DYAI
0.808
+0.098
+13.80%
6.78
811.50K
402.13K
29.44M
36.44M
19.00
0.44
1.346
0.655
0.00
0.00
+9.19%
+17.10%
+3.00%
-1.94%
-19.19%
-22.08%
-14.04%
5664
Rockwell Medical Inc
RMTI
0.744
-0.014
-1.80%
6.74
242.23K
139.25K
29.35M
39.47M
3.43
1.00
2.100
0.727
0.00
0.00
-8.19%
-6.65%
-15.21%
-16.64%
-27.11%
-24.37%
-10.80%
5665
EON Resources Inc
EONR
0.587
-0.031
-4.98%
2.94
940.62K
309.77K
29.34M
45.03M
3.68
0.51
1.580
0.267
0.00
0.00
-5.31%
-12.36%
-24.33%
+14.75%
+27.15%
+71.20%
+52.88%
5666
Celularity Inc
CELU
1.010
+0.019
+1.92%
4.85
74.62K
67.78K
29.24M
28.84M
6.18
0.38
4.350
0.710
0.00
0.00
+12.40%
+24.48%
+8.10%
-19.20%
-48.81%
-52.13%
-9.01%
5667
Neurosense Therapeutics Ltd
NRSN
0.821
-0.039
-4.49%
3.80
125.31K
81.36K
29.04M
32.56M
8.26
0.63
2.600
0.630
0.00
0.00
-4.76%
+6.49%
+17.15%
-14.48%
-31.03%
-29.78%
+11.21%
5668
BOS Better Online Solutions Ltd
BOSC
4.110
-0.180
-4.20%
6.30
238.66K
714.12K
28.97M
7.03M
13.98
1.88
6.720
4.100
0.00
0.00
-8.05%
-10.46%
-11.42%
-17.64%
-15.26%
-9.07%
-9.87%
5669
Australian Oilseeds Holdings Ltd
COOT
0.620
-0.010
-1.56%
4.07
56.62K
20.27K
28.97M
23.22M
3.17
0.44
4.500
0.410
0.00
0.00
+0.37%
-0.03%
-1.10%
+1.86%
-26.94%
-23.35%
+20.45%
5670
Katapult Holdings Inc
KPLT
6.070
-0.120
-1.94%
5.25
9.85K
55.33K
28.92M
4.77M
7.52
0.55
24.340
5.500
0.00
0.00
-2.57%
-8.58%
-15.10%
+3.76%
-8.17%
-32.56%
-6.04%
KeyAI
請登入後使用 KeyAI
登入
免費註冊