暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
Aprea Therapeutics Inc
APRE
0.764
-0.065
-7.83%
6.23
87.43K
32.30K
4.57M
5.98M
12.54
1.35
4.650
0.800
0.00
0.00
-8.16%
-15.34%
-16.98%
-47.30%
-53.41%
-79.40%
-10.42%
5642
Orangekloud Technology Inc
ORKT
0.792
-0.013
-1.57%
--
33.84K
13.73K
4.57M
5.77M
5.74
0.36
7.596
0.617
0.00
0.00
+8.49%
+0.66%
+13.22%
-45.38%
-74.45%
-86.44%
+16.47%
5643
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5644
FAT Brands Inc
FAT
0.254
-0.006
-2.31%
5.30
3.00M
537.70K
4.54M
17.89M
25.34
4.22
4.098
0.176
0.14
55.11
-29.99%
-34.37%
-25.82%
-85.65%
-87.67%
-92.23%
-19.26%
5645
Northann Corp
NCL
0.201
+0.001
+0.50%
4.18
310.49K
36.57K
4.52M
22.47M
7.19
0.31
12.160
0.102
0.00
0.00
+8.65%
+7.31%
-12.23%
-64.03%
-84.09%
-90.76%
-26.40%
5646
VivoSim Labs Ord Shs
VIVS
1.730
-0.070
-3.89%
2.92
21.52K
24.79K
4.51M
2.61M
6.11
1.01
21.960
1.410
0.00
0.00
-13.07%
-13.93%
-8.47%
-41.95%
-3.35%
-59.27%
-4.42%
5647
TNL Mediagene
TNMG
3.680
-0.700
-15.98%
--
126.98K
229.60K
4.46M
1.21M
12.96
0.52
120.000
1.940
0.00
0.00
+11.18%
+66.52%
+43.75%
-45.88%
+700.00%
+27.78%
+34.80%
5648
Galmed Pharmaceuticals Ltd
GLMD
0.812
-0.033
-3.95%
4.53
65.65K
28.64K
4.45M
5.48M
6.89
1.00
3.500
0.731
0.00
0.00
-0.39%
-2.22%
+2.24%
-39.43%
-44.03%
-71.22%
+8.14%
5649
GT Biopharma Inc
GTBP
0.722
-0.017
-2.35%
5.41
523.81K
316.07K
4.37M
6.05M
2.19
0.78
3.850
0.540
0.00
0.00
+1.69%
+5.34%
-21.53%
+14.99%
-58.51%
-65.78%
-8.05%
5650
bioAffinity Technologies Inc
BIAF
1.260
-0.060
-4.55%
4.37
45.08K
47.27K
4.37M
3.47M
5.75
0.90
46.530
1.110
0.00
0.00
-3.82%
+0.80%
+7.69%
-48.36%
-85.51%
-94.62%
+6.78%
5651
PTL Ltd
PTLE
0.117
-0.008
-6.80%
--
1.58M
138.54K
4.37M
37.49M
11.35
0.58
2.690
0.098
0.00
0.00
+8.37%
+0.95%
+12.56%
-33.73%
-40.80%
-95.41%
+16.38%
5652
Professional Diversity Network Inc
IPDN
1.060
+0.010
+0.95%
3.44
741.43K
642.94K
4.35M
4.11M
14.60
2.90
12.390
0.960
0.00
0.00
+2.91%
-6.19%
-20.30%
-65.70%
-53.10%
-72.05%
-7.02%
5653
Bio Green Med Solution Ord Shs
BGMS
1.240
-0.050
-3.88%
--
38.00K
32.93K
4.34M
3.50M
9.30
1.53
100.752
1.160
0.00
0.00
-11.43%
-10.79%
-14.48%
-31.87%
-83.27%
-98.55%
-16.22%
5654
Ping An Biomedical Ord Shs
PASW
0.241
+0.015
+6.59%
--
873.69K
131.39K
4.34M
18.00M
11.99
0.14
5.400
0.161
0.00
0.00
+32.87%
+2.16%
-50.76%
-68.00%
-86.23%
--
-51.96%
5655
VS Media Holdings Ltd
VSME
1.740
-0.210
-10.77%
1.73
450.21K
570.94K
4.31M
2.48M
19.97
1.62
64.200
1.392
0.00
0.00
+2.96%
+6.10%
-2.14%
-90.94%
+32.82%
+58.18%
-13.52%
5656
Volato Group Inc
SOAR
0.580
+0.023
+4.06%
3.31
1.97M
793.38K
4.31M
7.44M
34.43
1.62
5.750
0.409
0.00
0.00
+18.35%
-0.02%
-14.67%
-57.32%
-58.58%
-88.28%
-9.39%
5657
Intelligent Group Ltd
INTJ
0.371
+0.046
+14.09%
2.72
248.17K
79.36K
4.31M
11.63M
19.29
2.48
1.699
0.301
0.00
0.00
-9.56%
-24.77%
-36.10%
-30.43%
-67.76%
-52.52%
-38.21%
5658
KALA BIO Inc
KALA
0.580
-0.014
-2.44%
4.84
425.60K
188.03K
4.31M
7.43M
4.20
0.58
20.600
0.510
0.00
0.00
-3.83%
-4.86%
-0.29%
-23.32%
-92.08%
-93.44%
+4.25%
5659
Redhill Biopharma Ltd
RDHL
1.290
-0.040
-3.01%
3.39
21.34K
16.54K
4.30M
3.33M
4.13
0.18
6.450
0.905
0.00
0.00
-4.44%
+4.03%
+18.35%
-4.44%
+4.88%
-78.71%
+25.24%
5660
Highway Holdings Ltd
HIHO
0.920
-0.120
-11.51%
4.41
166.39K
125.72K
4.24M
4.60M
12.39
3.48
2.210
0.770
0.05
5.43
-9.77%
-20.66%
-44.56%
-42.84%
-43.37%
-50.88%
-42.12%
5661
Lixiang Education Holding Co Ltd
LXEH
0.226
-0.011
-4.77%
2.31
166.21K
17.68K
4.22M
18.72M
9.16
0.05
50.080
0.180
0.00
0.00
+20.27%
+15.11%
+3.39%
-50.01%
-90.32%
-95.68%
+20.65%
5662
Polar Power Inc
POLA
1.680
-0.070
-4.00%
4.54
128.01K
171.56K
4.22M
2.51M
6.28
0.14
5.750
1.310
0.00
0.00
-21.86%
-3.45%
-3.45%
-59.71%
-11.58%
-44.00%
+0.60%
5663
Capstone Holding Corp
CAPS
0.669
-0.025
-3.58%
6.20
186.59K
53.84K
4.22M
6.31M
7.93
0.49
4.180
0.597
0.00
0.00
-5.28%
+6.13%
-3.30%
-33.79%
-50.83%
--
-8.13%
5664
Avax One Technology Ord Shs
AVX
1.020
-0.020
-1.92%
--
2.15M
1.39M
4.21M
4.13M
13.46
1.07
25.380
1.120
0.00
0.00
-33.33%
-50.84%
-20.93%
-68.32%
-67.41%
-95.59%
-32.45%
5665
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5666
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5667
New Concept Energy Inc
GBR
0.800
-0.024
-2.97%
4.80
9.84K
4.87K
4.11M
5.13M
7.27
0.50
1.780
0.670
0.00
0.00
-0.53%
-5.87%
+5.25%
-12.37%
-13.02%
-29.19%
+7.11%
5668
Iveda Solutions Inc
IVDA
0.920
+0.150
+19.40%
4.10
339.71K
220.01K
4.10M
4.46M
16.61
1.36
4.064
0.611
0.00
0.00
-7.55%
-4.96%
+12.75%
-25.81%
-51.08%
-75.66%
+9.52%
5669
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5670
22nd Century Group Inc
XXII
8.630
-0.565
-6.14%
4.95
31.79K
199.27K
4.02M
465.82K
9.10
0.80
1692.225
9.000
0.00
0.00
-28.84%
-29.52%
-30.59%
-60.32%
+246.59%
-91.29%
-25.28%
