暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.36%Barrick Gold Corp+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技與基礎設施
+1.93%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
科技設備
+1.34%Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%
可再生能源
+1.01%Imperial Petroleum Inc+11.26%
Broadwind Inc+10.91%
Ascent Solar Technologies Inc+7.32%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
ABPRO Holdings Inc
ABP
1.540
+0.040
+2.63%
4.27
52.23K
15.10K
4.11M
2.67M
6.00
6.54
34.650
1.440
0.00
0.00
-19.82%
-30.65%
-61.89%
-74.26%
-80.99%
-94.76%
--
5642
Cyclerion Therapeutics Inc
CYCN
1.110
+0.010
+0.91%
5.06
58.10K
41.58K
4.10M
3.70M
7.58
1.94
4.800
1.060
0.00
0.00
-19.57%
-25.00%
-32.73%
-31.06%
-56.30%
-70.94%
--
5643
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5644
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5645
OLB Group Inc
OLB
0.460
-0.026
-5.33%
5.40
125.58K
41.20K
4.03M
8.77M
12.40
3.83
2.500
0.480
0.00
0.00
-11.31%
-19.28%
-21.52%
-53.55%
-65.66%
-66.90%
--
5646
eLong Power Holding Ltd
ELPW
0.962
-0.138
-12.52%
--
1.87M
1.09M
4.03M
4.19M
18.19
0.20
129.200
0.282
0.00
0.00
-28.19%
+66.55%
-51.40%
-73.56%
-72.03%
-2.80%
--
5647
Click Holdings Limited
CLIK
3.500
-0.110
-3.05%
--
5.18K
13.92K
4.01M
1.15M
6.64
3.38
0.000
0.000
0.00
0.00
-18.41%
-25.52%
-29.29%
-46.89%
-66.28%
-90.43%
--
5648
Aprea Therapeutics Inc
APRE
0.668
-0.022
-3.20%
6.54
188.36K
95.45K
3.99M
5.98M
15.85
0.71
4.100
0.548
0.00
0.00
-11.04%
-18.55%
-29.34%
-49.40%
-59.52%
-81.40%
--
5649
MetaVia Inc
MTVA
1.810
-0.010
-0.55%
4.27
47.17K
56.96K
3.98M
2.20M
6.00
0.39
23.100
1.661
0.00
0.00
-21.65%
-35.59%
-77.81%
-78.55%
-74.71%
-90.54%
--
5650
Autozi Internet Technology (Global) Ltd
AZI
1.741
+0.011
+0.61%
--
96.97K
99.19K
3.98M
2.29M
8.08
0.79
69.000
1.330
0.00
0.00
-16.72%
-33.31%
-45.44%
-65.60%
+670.18%
+155.97%
--
5651
Cheetah Net Supply Chain Service Inc
CTNT
1.215
+0.025
+2.10%
5.11
2.80K
3.29K
3.98M
3.27M
1.68
0.20
2.367
1.030
0.00
0.00
+13.55%
+8.48%
+2.97%
-9.33%
-33.97%
-41.59%
--
5652
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5653
60 Degrees Pharmaceuticals Inc
SXTP
3.801
-0.359
-8.62%
6.21
38.82K
118.26K
3.90M
1.03M
5.04
0.17
17.680
1.360
0.00
0.00
+4.44%
-21.46%
+80.54%
-25.17%
+192.42%
+25.52%
--
5654
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5655
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5656
Acurx Pharmaceuticals Inc
ACXP
2.153
-0.037
-1.70%
4.63
6.94K
12.84K
3.88M
1.80M
2.51
0.54
21.000
1.890
0.00
0.00
-9.55%
-21.43%
-26.53%
-61.42%
-58.20%
-85.81%
--
5657
Northann Corp
NCL
0.172
+0.008
+4.68%
4.05
130.56K
12.19K
3.87M
22.47M
7.22
1.40
12.160
0.102
0.00
0.00
+1.95%
-16.71%
-25.21%
-64.37%
-86.00%
-91.73%
--
5658
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5659
Classover Holdings Ord Shs Class B
KIDZ
0.152
+0.002
+1.60%
--
101.17K
10.92K
3.75M
24.62M
5.26
0.63
12.000
0.130
0.00
0.00
-10.35%
-23.42%
-24.18%
-73.36%
-88.00%
--
--
5660
Bio Green Med Solution Ord Shs
BGMS
1.070
-0.040
-3.60%
--
85.44K
64.58K
3.74M
3.50M
12.61
0.54
100.752
0.744
0.45
42.05
-5.31%
-17.69%
-21.90%
-23.57%
-85.77%
-98.61%
--
5661
New Concept Energy Inc
GBR
0.728
+0.008
+1.15%
4.66
5.95K
3.78K
3.74M
5.13M
0.00
0.60
1.780
0.670
0.00
0.00
-6.63%
-11.18%
-10.09%
-15.31%
-30.75%
-37.75%
--
5662
Yunji Inc
YJ
1.451
-0.004
-0.25%
3.65
9.49K
6.91K
3.70M
2.55M
2.06
0.02
2.670
1.110
0.00
0.00
-21.55%
+10.80%
+11.65%
-16.10%
-16.10%
-16.10%
--
5663
BioNexus Gene Lab Corp
BGLC
2.057
-0.053
-2.50%
4.92
7.48K
9.73K
3.70M
1.80M
5.77
0.32
15.600
1.976
0.00
0.00
-27.18%
-33.20%
-47.72%
-60.05%
-61.33%
-45.86%
--
5664
Matinas BioPharma Holdings Inc
MTNB
0.626
+0.036
+6.10%
4.15
6.59K
3.25K
3.69M
5.90M
3.38
0.50
3.090
0.475
0.00
0.00
+4.25%
-16.78%
-2.75%
-47.83%
-63.39%
+5.39%
--
5665
TaoWeave Ord Shs
TWAV
1.150
+0.100
+9.52%
--
5.80K
5.12K
3.69M
3.21M
8.09
0.32
5.500
0.958
0.00
0.00
-23.84%
-38.17%
-46.76%
-54.00%
--
--
--
5666
Reeds Ord Shs
REED
2.450
+0.285
+13.16%
--
531.00
864.00
3.65M
1.49M
11.54
0.07
12.000
1.745
0.00
0.00
+7.46%
-9.93%
+13.95%
--
--
--
--
5667
JIADE Ltd
JDZG
1.190
-0.250
-17.36%
--
333.05K
238.31K
3.65M
3.07M
28.47
59.06
6.400
0.731
0.00
0.00
-31.61%
-21.71%
+51.38%
-38.66%
-34.96%
-78.12%
--
5668
Polar Power Inc
POLA
1.452
-0.048
-3.20%
4.48
22.49K
29.75K
3.65M
2.51M
4.66
0.62
5.750
1.310
0.00
0.00
-1.22%
-24.38%
-25.15%
-53.31%
-29.51%
-49.23%
--
5669
Intelligent Group Ltd
INTJ
0.313
-0.008
-2.37%
2.72
89.29K
22.66K
3.64M
11.63M
8.61
1.66
1.699
0.301
0.00
0.00
-19.94%
-7.54%
-36.35%
-45.11%
-44.18%
-63.63%
--
5670
Galmed Pharmaceuticals Ltd
GLMD
0.657
-0.007
-0.99%
4.67
2.08K
736.00
3.60M
5.48M
2.41
0.09
3.500
0.590
0.00
0.00
-1.22%
-16.90%
-21.09%
-45.23%
-57.59%
-75.38%
--
