tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.39%
2
symbol以太幣ETHUSD
+1.40%
3
symbol黃金XAUUSD
-5.34%
4
symbol美國原油USOIL
+0.57%
5
symbol歐元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.64%
7
symbol白銀XAGUSD
-7.11%
8
symbol澳元/美元AUDUSD
-0.30%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolTerraLUNAUSD
+6.00%
3
symbolTheta NetworkTHETAUSD
+5.39%
4
symbolDeXeDEXEUSD
+5.20%
5
symboldogwifhatWIFUSD
+4.96%
6
symbolCelestiaTIAUSD
+4.90%
7
symbolPyth NetworkPYTHUSD
+4.44%
8
symbolBitcoin CashBCHUSD
+4.40%
9
symbolWorldcoinWLDUSD
+4.17%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol白銀XAGUSD
-7.11%
3
symbolGlobal X Uranium ETFURA
-5.65%
4
symbol黃金XAUUSD
-5.34%
5
symbolDashDASHUSD
-3.27%
6
symbolIAU
-2.67%
7
symbolArtificial Superintelligence AllianceFETUSD
-1.83%
8
symbolStarknetSTRKUSD
-1.56%
9
symbolEWY
-1.52%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可選消費品

+1.87%
ZK International Group Co Ltd+21.32%
Duluth Holdings Inc+7.00%
Li Bang International Corporation Inc+5.60%

零售商

+1.64%
Leslie's Inc+12.74%
Jowell Global Ltd+12.29%
Tillys Inc+10.35%

學術與教育服務

+1.54%
TAL Education Group+5.11%
Franklin Covey Co+4.73%
New Oriental Education & Technology Group Inc+4.53%

政府活動

+1.45%
Bridger Aerospace Group Holdings Inc+1.45%

集合投資

+1.42%
OFS Credit Company Inc+3.21%
Crescent Capital BDC Inc+2.85%
Oxford Square Capital Corp+2.31%

工業產品

+1.37%
Sono-Tek Corp+12.66%
Vicor Corp+11.32%
Eos Energy Enterprises Inc+8.99%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.568
+0.060
+11.83%
--
1.00
1.00
0.00
0.00
0.00
0.00
12.010
10.510
0.00
0.00
+2.76%
-8.37%
+4.23%
+131.87%
+336.66%
+337.00%
+434.93%
5612
SoundHound AI Inc
SoundHound AI Inc
SOUNW
8.875
-0.155
-1.72%
--
27.31K
213.10K
0.00
0.00
4.42
0.61
24.980
4.860
0.00
0.00
+3.55%
+9.56%
+11.49%
+72.87%
+111.44%
+358.89%
-23.22%
5613
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.012
-0.001
-7.63%
--
188.59K
931.00
0.00
0.00
10.68
1.18
4.990
0.910
0.00
0.00
+7.07%
+10.00%
+27.36%
+37.49%
+49.38%
+17.47%
+89.06%
5614
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.028
-0.000
-0.71%
--
24.51K
360.00
0.00
0.00
36.78
3.06
2257.542
1.080
0.00
0.00
-20.57%
-22.12%
+15.83%
+35.60%
--
+261.03%
-49.36%
5615
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
+0.000
+0.00%
--
500.00
19.00
0.00
0.00
0.00
0.14
63.450
3.250
0.00
0.00
+3.19%
+4.87%
-3.25%
-2.27%
-30.89%
--
+14.15%
5616
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.302
+0.041
+15.77%
--
943.00
30.00
0.00
0.00
40.39
0.57
4.900
1.850
0.00
0.00
+33.62%
+6.93%
+55.07%
+56.35%
+174.90%
--
+26.00%
5617
Solid Power Inc
Solid Power Inc
SLDPW
1.330
-0.060
-4.32%
--
58.67K
41.04K
0.00
0.00
8.52
0.60
8.050
0.680
0.00
0.00
+24.31%
+60.60%
+168.68%
+75.00%
+848.64%
+1017.64%
+214.79%
5618
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.395
+0.045
+3.33%
--
4.90K
2.63K
0.00
0.00
5.26
0.57
14.520
9.280
0.00
0.00
-0.35%
-10.00%
-9.41%
-29.14%
-35.11%
-30.25%
-52.22%
5619
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.340
-0.020
-5.50%
--
13.12K
3.62K
0.00
0.00
0.73
7.19
10.640
9.970
0.00
0.00
-12.79%
--
+47.86%
+4.67%
+182.70%
--
--
5620
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.620
+0.020
+0.19%
--
8.00
85.00
0.00
0.00
0.00
1.14
11.910
9.990
0.00
0.00
--
--
--
--
+3.50%
--
+5.35%
5621
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.660
-0.330
-2.54%
4.40
42.44K
347.23K
0.00
0.00
8.46
0.25
17.850
2.610
0.00
0.00
-27.03%
-13.70%
+2.96%
+128.10%
+191.03%
+239.41%
+342.65%
5622
SCHMID Group NV
SCHMID Group NV
SHMDW
0.300
-0.022
-6.72%
--
97.27K
8.28K
0.00
0.00
18.01
1.97
4.500
1.860
0.00
0.00
+57.84%
+48.39%
+20.29%
+12.28%
--
+19.96%
+19.96%
5623
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.031
+0.003
+11.87%
--
59.29K
773.00
0.00
0.00
9.53
7.16
10.534
1.837
0.00
0.00
-19.84%
-21.66%
+32.34%
--
--
+3.66%
-27.33%
5624
SES AI Corp
SES AI Corp
SES_t
0.370
-0.090
-19.55%
--
29.05K
4.33K
0.00
0.00
10.87
0.96
3.730
0.200
0.00
0.00
-30.50%
+39.41%
+105.55%
+94.94%
+229.76%
+927.77%
+84.99%
5625
Stardust Power Inc
Stardust Power Inc
SDSTW
0.189
+0.038
+25.43%
--
59.22K
5.31K
0.00
0.00
48.01
1.72
79.800
1.425
0.00
0.00
+24.19%
+86.60%
+170.57%
+122.82%
+253.35%
-54.90%
-19.40%
5626
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.046
+0.000
+0.00%
--
720.00
29.00
0.00
0.00
2.79
1.63
11.280
1.870
0.00
0.00
-22.78%
-23.29%
-15.25%
--
-34.42%
--
-85.59%
5627
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.260
-0.060
-18.72%
--
100.00
26.00
0.00
0.00
0.00
0.53
3.900
1.169
0.00
0.00
-25.04%
--
+90.40%
+14.17%
+23.85%
+147.71%
+61.65%
5628
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.170
+0.000
+0.00%
--
283.00
48.00
0.00
0.00
0.00
0.13
22.948
3.000
0.00
0.00
-17.31%
--
-31.99%
-9.38%
+54.68%
+37.98%
+73.11%
5629
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.330
+0.020
+1.53%
--
11.01K
11.79K
0.00
0.00
18.32
0.29
8.450
1.070
0.00
0.00
-19.87%
-38.13%
-42.91%
+101.33%
+98.50%
+795.62%
+80.65%
5630
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.079
+0.010
+15.44%
--
8.78K
878.00
0.00
0.00
105.44
1.95
2.720
0.273
0.00
0.00
-1.99%
-10.79%
-13.92%
-15.68%
-25.23%
+99.74%
-72.93%
5631
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.043
+0.000
+0.23%
--
30.53K
389.00
0.00
0.00
0.00
0.94
4.280
0.252
0.00
0.00
-21.28%
-33.17%
-5.08%
+41.11%
-35.77%
-62.72%
-73.90%
5632
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.350
+0.010
+2.91%
--
3.61K
1.24K
0.00
0.00
5.88
3.68
62.400
29.170
0.00
0.00
-0.02%
+17.65%
+16.67%
+34.57%
--
+246.43%
+94.38%
5633
Rumble Inc
Rumble Inc
RUMBW
2.190
-0.055
-2.45%
--
629.00
1.37K
0.00
0.00
1.56
0.17
17.400
5.250
0.00
0.00
-10.61%
-12.40%
+1.77%
-28.01%
-14.11%
+69.11%
-56.37%
5634
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.600
+0.018
+3.09%
--
100.00
60.00
0.00
0.00
38.65
0.29
9.830
6.560
0.00
0.00
-28.57%
-25.00%
--
--
-32.58%
--
-58.62%
5635
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.011
-0.005
-32.12%
--
53.20K
551.00
0.00
0.00
36.36
2.59
8.240
5.150
0.00
0.00
-60.14%
-83.28%
-82.90%
-91.94%
-92.14%
-96.30%
-93.12%
5636
Real Messenger Corp
Real Messenger Corp
RMSGW
0.072
-0.018
-19.87%
--
2.00K
72.00
0.00
0.00
19.09
0.15
5.460
1.375
0.00
0.00
+2.57%
-20.04%
+16.55%
+0.56%
--
--
+88.94%
5637
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.137
-0.023
-14.38%
--
41.87K
4.34K
0.00
0.00
21.69
0.61
4.760
0.900
0.00
0.00
+71.25%
+79.79%
+163.46%
+183.64%
+656.90%
+778.20%
+628.72%
5638
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.255
-0.034
-0.14%
--
1.00
25.00
0.00
0.00
0.35
0.00
26.445
24.760
0.00
0.00
-0.05%
+0.29%
+0.69%
-0.41%
+0.81%
+0.45%
+0.66%
5639
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
31.423
-0.267
-0.84%
--
193.69K
3.13M
0.00
0.00
6.78
1.22
58.150
0.976
0.00
0.00
-27.64%
+3.94%
+85.16%
+438.06%
+958.01%
+23651.32%
+395.63%
5640
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.010
-0.003
-19.53%
--
1.00
0.00
0.00
0.00
0.00
0.00
60.480
1.250
0.00
0.00
-18.89%
+0.00%
-24.81%
-34.39%
-21.37%
-23.13%
+47.14%
KeyAI