暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5612
Vivani Medical Inc
VANI
1.040
0.000
0.00%
6.12
115.35K
75.07K
1.50M
1.44M
4.80
1.03
1.920
0.923
0.00
0.00
-6.31%
+1.96%
-5.45%
-18.11%
-38.46%
+1.96%
--
5613
Rubico Inc
RUBI
3.880
-0.030
-0.77%
--
186.27K
489.84K
1.50M
385.50K
7.92
1.17
1565.460
0.463
0.00
0.00
--
--
--
--
--
--
--
5614
K Wave Media Ord Shs
KWM
0.453
-0.232
-33.83%
--
8.48M
2.54M
1.49M
3.29M
31.57
4.40
10.500
0.384
0.00
0.00
-9.16%
-21.04%
-26.34%
--
-79.25%
--
--
5615
Evogene Ltd
EVGN
0.811
-0.009
-1.16%
6.44
28.75K
13.74K
1.49M
1.84M
2.88
0.36
2.420
0.720
0.00
0.00
+3.84%
-0.97%
+1.66%
-22.80%
-35.15%
-22.75%
--
5616
TuanChe Ltd
TC
10.320
+0.010
+0.10%
4.35
354.00
1.44K
1.48M
142.96K
2.09
1.31
22.460
6.500
0.00
0.00
-1.81%
+1.67%
-1.49%
+15.05%
-36.30%
-13.50%
--
5617
Wheels Up Experience Inc
UP
0.492
-0.024
-4.72%
4.50
439.06K
136.63K
1.47M
3.00M
6.43
0.84
3.500
0.410
0.00
0.00
-4.24%
+13.55%
-5.62%
-55.29%
-68.06%
-42.07%
--
5618
PDS Biotechnology Corp
PDSB
1.080
+0.010
+0.93%
6.43
996.57K
819.69K
1.46M
1.35M
10.74
0.53
1.915
0.507
0.00
0.00
+38.39%
+99.48%
+71.16%
+9.61%
+16.59%
+4.85%
--
5619
New Concept Energy Inc
GBR
0.739
-0.027
-3.38%
4.61
47.91K
19.90K
1.44M
1.95M
8.98
0.36
1.780
0.670
0.00
0.00
-11.39%
-20.37%
-25.35%
-13.94%
-14.22%
+1.23%
--
5620
American Resources Corp
AREC
2.195
+0.115
+5.53%
6.01
2.56M
4.42M
1.43M
653.33K
12.25
0.80
7.110
0.480
0.00
0.00
-9.30%
-3.73%
-29.42%
-40.35%
-45.13%
+356.34%
--
5621
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5622
Abundia Global Impact Group Ord Shs
AGIG
1.090
+0.005
+0.46%
--
213.03K
172.54K
1.43M
1.31M
3.70
0.63
25.560
1.340
0.00
0.00
--
--
--
--
--
--
--
5623
MMTEC Inc
MTC
5.720
+0.300
+5.54%
0.80
38.03K
157.25K
1.42M
247.50K
8.60
1.86
7.000
0.251
0.00
0.00
+5.15%
-8.19%
+7.32%
+95.22%
+535.56%
+473.15%
--
5624
Zevra Therapeutics Inc
ZVRA
9.470
-0.240
-2.47%
7.47
690.83K
4.96M
1.41M
148.82K
3.81
0.97
13.160
6.520
0.00
0.00
-2.77%
+3.38%
-5.11%
+3.27%
-12.36%
+37.25%
--
5625
Nocera Inc
NCRA
0.210
+0.004
+1.70%
4.48
1.03M
101.86K
1.40M
6.67M
13.32
0.10
2.400
0.170
0.00
0.00
+4.95%
+7.64%
-21.39%
-76.68%
-87.58%
-77.93%
--
5626
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5627
Odysight.AI Inc
ODYS
6.320
-0.980
-13.42%
6.07
21.55K
98.38K
1.39M
220.00K
15.34
0.78
7.600
2.600
0.00
0.00
-13.42%
-6.51%
+10.88%
+34.47%
+74.17%
+11.46%
--
5628
FG Nexus Ord Shs
FGNX
5.450
-0.300
-5.22%
--
98.65K
389.88K
1.38M
253.58K
7.65
0.78
206.250
4.175
2.00
36.69
+18.74%
+1.30%
--
--
-70.22%
--
--
5629
Alpha Cognition Inc
ACOG
6.030
-0.350
-5.49%
6.88
48.27K
199.99K
1.37M
226.42K
10.97
0.62
11.540
3.970
0.00
0.00
-2.74%
+18.70%
+4.87%
+1.69%
-11.32%
+37.83%
--
5630
Torm PLC
TRMD
29.320
-0.470
-1.58%
7.47
913.63K
19.72M
1.36M
46.38K
1.77
1.20
202.500
97.580
0.00
0.00
-0.88%
+6.73%
+20.81%
+26.05%
+41.64%
+84.87%
--
5631
BioNexus Gene Lab Corp
BGLC
2.180
-0.010
-0.46%
4.65
3.56K
5.50K
1.36M
621.90K
6.66
1.54
15.600
1.920
0.00
0.00
-3.63%
-7.17%
-2.68%
-42.02%
-57.50%
-17.11%
--
5632
Precision Optics Corporation Inc
POCI
4.170
+0.180
+4.51%
4.76
87.14K
250.93K
1.35M
323.67K
10.67
2.55
6.040
3.550
0.00
0.00
+4.25%
-0.48%
-2.73%
-4.14%
-2.11%
+6.40%
--
5633
aTyr Pharma Inc
ATYR
0.832
+0.082
+10.99%
6.43
980.60K
536.04K
1.34M
1.61M
12.85
1.08
7.290
0.640
0.00
0.00
+1.02%
+10.69%
-2.07%
+15.95%
-18.39%
-71.97%
--
5634
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5635
Kindly MD Ord Shs
NAKA
0.219
+0.008
+3.94%
--
8.60M
1.33M
1.32M
6.03M
7.93
2.03
34.770
0.208
0.00
0.00
+0.05%
-3.27%
-15.46%
--
-69.61%
-87.28%
--
5636
Power REIT
PW
0.812
-0.000
-0.01%
5.02
12.72K
9.79K
1.32M
1.62M
2.86
0.71
1.960
0.594
0.00
0.00
+4.02%
+0.69%
-9.65%
-17.63%
-0.98%
-22.63%
--
5637
LiqTech International Inc
LIQT
1.730
-0.090
-4.95%
6.48
18.89K
22.99K
1.30M
753.48K
6.04
0.78
3.350
1.220
0.00
0.00
-6.99%
-7.49%
+22.70%
-6.23%
-24.45%
+1.76%
--
5638
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5639
Profound Medical Corp
PROF
5.950
-0.490
-7.61%
6.73
251.24K
1.24M
1.29M
216.68K
3.15
0.21
8.950
3.760
0.00
0.00
+0.41%
+26.34%
+20.27%
-22.91%
+11.61%
+43.32%
-17.32%
5640
Ryvyl Inc
RVYL
5.260
-0.330
-5.90%
5.42
20.48K
96.07K
1.27M
240.76K
5.54
0.50
81.550
4.140
0.00
0.00
-6.74%
+3.54%
-4.71%
+4.99%
-53.21%
+453.68%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊