暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.80%
Energy Fuels Inc+8.67%
Denison Mines Corp+6.78%
礦產資源
+2.96%Barrick Gold Corp+19.34%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+15.55%
可再生能源
+2.16%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.45%
Daqo New Energy Corp+6.96%
金融科技與基礎設施
+1.84%CURRENC Group Inc+21.52%
Terawulf Inc+13.89%
TaoWeave Ord Shs+13.33%
科技設備
+1.60%Optical Cable Corp+26.86%
Zepp Health Corp+24.65%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.74%
Kayne Anderson BDC Inc+1.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
Lixiang Education Holding Co Ltd
LXEH
0.260
+0.019
+8.10%
2.31
140.78K
17.80K
4.87M
18.72M
11.71
0.19
50.080
0.180
0.00
0.00
-7.04%
+9.55%
+26.67%
-35.55%
-79.66%
-96.81%
--
5612
Wah Fu Education Group Ltd
WAFU
1.661
-0.050
-2.89%
--
3.62K
5.30K
4.85M
2.92M
4.04
0.39
7.490
1.220
0.00
0.00
-4.02%
+0.64%
-1.16%
-10.24%
+14.52%
-5.11%
--
5613
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5614
Trio Petroleum Corp
TPET
0.532
+0.011
+2.09%
4.04
356.74K
130.56K
4.82M
9.05M
5.71
0.62
0.000
0.000
0.00
0.00
-15.49%
-33.95%
-37.36%
-47.80%
-52.46%
-68.68%
--
5615
Core AI Holdings Ord Shs
CHAI
1.550
+0.000
+0.01%
--
19.43K
25.67K
4.80M
3.10M
10.96
0.36
35.470
1.600
0.00
0.00
-5.48%
-24.75%
-31.11%
-54.14%
-87.34%
-90.66%
--
5616
NovaBay Pharmaceuticals Inc
NBY
0.796
+0.036
+4.72%
4.04
1.78M
1.06M
4.78M
6.01M
21.04
2.22
19.950
0.304
0.00
0.00
-53.45%
-74.73%
-95.85%
-25.61%
+93.32%
+77.87%
--
5617
ScanTech AI Systems Inc
STAI
1.460
-0.030
-2.01%
4.20
15.91K
19.47K
4.75M
3.25M
7.38
0.33
104.000
1.250
0.00
0.00
-7.59%
-18.43%
-42.29%
-84.06%
+192.08%
+2.10%
--
5618
JE Cleantech Holdings Ltd
JCSE
0.890
+0.028
+3.22%
1.62
167.62K
82.40K
4.72M
5.31M
12.63
7.03
1.833
0.634
0.08
9.89
-27.64%
-24.62%
-50.46%
+1.09%
-1.11%
-44.03%
--
5619
SKK Holdings Ltd
SKK
0.302
+0.017
+5.79%
--
493.52K
71.78K
4.71M
15.63M
13.64
63.30
1.080
0.247
0.00
0.00
+0.84%
-5.87%
-13.71%
-15.92%
-31.24%
-66.60%
--
5620
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5621
Magic Empire Global Ltd
MEGL
0.920
+0.029
+3.25%
2.06
20.48K
14.29K
4.66M
5.06M
8.32
0.80
3.060
0.880
0.00
0.00
-22.03%
-28.68%
-25.30%
-29.77%
-36.55%
-56.32%
--
5622
Picocela Inc
PCLA
5.620
+0.590
+11.73%
--
30.81K
72.35K
4.62M
822.79K
18.71
3.95
294.000
3.459
0.00
0.00
-9.35%
+16.24%
-29.97%
-43.40%
+1024.00%
-26.25%
--
5623
Neo-Concept International Group Holdings Ltd
NCI
1.130
-0.010
-0.88%
2.76
6.85K
6.36K
4.59M
4.06M
6.95
0.71
3.400
0.900
0.00
0.00
-13.08%
+5.61%
-11.02%
+2.73%
-37.91%
-56.55%
--
5624
Eshallgo Inc
EHGO
0.193
-0.009
-4.41%
2.02
4.37K
621.00
4.57M
23.70M
4.90
0.15
1.340
0.176
0.00
0.00
-15.25%
-19.56%
-22.84%
-44.05%
-72.44%
-82.14%
--
5625
Jowell Global Ltd
JWEL
2.104
+0.034
+1.63%
1.50
6.86K
14.22K
4.57M
2.17M
11.59
1.09
3.240
1.470
0.00
0.00
-2.14%
-4.38%
-2.15%
+25.97%
+5.18%
-30.34%
--
5626
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5627
PomDoctor Ltd
POM
0.231
-0.000
-0.04%
--
105.27K
18.67K
4.56M
19.74M
10.82
0.48
6.430
0.216
0.00
0.00
-4.98%
-16.64%
-27.84%
-95.64%
--
--
--
5628
Jayud Global Logistics Ltd
JYD
2.420
-0.060
-2.42%
3.23
425.70K
421.05K
4.54M
1.88M
6.04
3.45
400.000
2.400
0.00
0.00
-16.55%
-30.26%
-47.79%
-30.26%
-73.92%
-98.87%
--
5629
China Natural Resources Inc
CHNR
3.580
-0.050
-1.38%
2.88
5.38K
8.08K
4.50M
1.26M
5.14
0.61
8.200
3.160
0.00
0.00
-13.84%
-18.08%
-1.21%
-11.39%
+1.13%
-22.84%
--
5630
AIxCrypto Holdings Ord Shs
AIXC
1.460
+0.040
+2.82%
--
11.03K
12.76K
4.46M
3.06M
8.62
0.30
8.810
1.610
0.00
0.00
-15.12%
-31.78%
-42.97%
-44.27%
-23.16%
-54.66%
--
5631
Momentus Inc
MNTS
6.460
+0.460
+7.67%
3.81
29.84M
126.33M
4.45M
688.37K
25.99
113.48
113.347
4.730
0.00
0.00
+1.41%
-14.78%
-48.15%
-59.50%
+400.78%
+44.68%
--
5632
Highway Holdings Ltd
HIHO
0.941
+0.024
+2.62%
4.40
174.90K
127.14K
4.33M
4.60M
7.03
6.49
2.210
0.770
0.05
5.31
+0.07%
-12.08%
-22.26%
-34.67%
-42.64%
-49.15%
--
5633
STAK
STAK
0.325
+0.016
+5.24%
--
18.85K
3.56K
4.29M
13.21M
7.54
0.94
4.530
0.290
0.00
0.00
-20.22%
-9.64%
-22.63%
-45.72%
-79.42%
--
--
5634
TBH
TBH
0.385
+0.012
+3.14%
4.26
21.01K
6.69K
4.22M
10.97M
4.63
0.29
6.960
0.361
0.00
0.00
-13.57%
-9.55%
-30.07%
-65.04%
-67.68%
--
--
5635
Baosheng Media Group Holdings Ltd
BAOS
2.740
+0.070
+2.62%
1.38
5.66K
7.71K
4.20M
1.53M
3.62
0.60
8.300
1.520
0.00
0.00
-11.90%
-11.90%
-1.08%
+4.98%
-2.14%
-19.65%
--
5636
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5637
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5638
PTL Ltd
PTLE
0.111
+0.001
+1.27%
--
242.94K
6.79K
4.18M
37.49M
2.81
0.60
1.950
0.098
0.00
0.00
+3.15%
-6.07%
+4.01%
-49.04%
-39.26%
-91.69%
--
5639
Healthy Choice Wellness Corp
HCWC
0.277
+0.016
+6.22%
6.04
18.19K
2.94K
4.17M
15.07M
3.99
0.33
0.980
0.221
0.00
0.00
-0.97%
-18.98%
-7.65%
-54.42%
-29.99%
-61.04%
--
5640
NaaS Technology Inc
NAAS
2.505
+0.095
+3.94%
3.48
3.30K
4.10K
4.16M
1.66M
12.85
0.70
40.320
1.960
0.00
0.00
-17.87%
-21.72%
-16.22%
-29.85%
-15.94%
-88.65%
--
