暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
Dare Bioscience Inc
DARE
2.230
-0.050
-2.19%
6.53
170.57K
295.40K
33.40M
14.56M
5.26
0.60
9.190
1.270
0.00
0.00
-7.47%
-22.03%
-2.19%
+42.95%
+24.58%
-24.92%
+15.54%
5612
Evaxion Biotech A/S
EVAX
4.000
-0.100
-2.44%
5.35
19.13K
41.28K
33.36M
8.34M
3.46
0.59
12.150
2.070
0.00
0.00
-1.48%
-2.91%
-9.30%
+28.62%
-24.39%
+62.60%
-16.14%
5613
Tevogen Bio Holdings Inc
TVGN
7.910
-0.130
-1.62%
--
25.77K
144.95K
33.12M
80.41K
6.73
0.40
75.500
4.135
0.00
0.00
-31.60%
-16.03%
+19.13%
-15.04%
+1775.74%
+513.18%
-52.22%
5614
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5615
Aware Inc
AWRE
1.520
-0.060
-3.80%
5.21
31.95K
45.41K
32.90M
21.44M
6.86
0.43
2.950
1.020
0.00
0.00
+20.63%
+25.62%
+31.03%
-9.52%
-32.44%
-9.52%
-17.84%
5616
US Global Investors Inc
GROW
2.640
+0.020
+0.76%
5.35
8.76K
20.04K
32.75M
12.47M
3.05
0.25
3.650
2.200
0.09
3.40
+2.33%
+1.93%
+0.38%
-20.24%
+6.02%
+20.00%
+9.54%
5617
Anghami Inc
ANGH
3.600
+0.100
+2.85%
2.07
2.10K
5.74K
32.63M
9.06M
11.43
0.41
7.050
2.250
0.00
0.00
+11.45%
-0.28%
-7.46%
+27.91%
+22.86%
-37.93%
-4.51%
5618
Ruanyun Edai Technology Inc
RYET
0.919
-0.014
-1.47%
2.54
12.95K
8.90K
32.62M
33.75M
6.42
0.72
21.000
0.655
0.00
0.00
-7.05%
-5.95%
-14.88%
-3.94%
-20.75%
-92.69%
-14.88%
5619
Boundless Bio Inc
BOLD
1.450
-0.010
-0.68%
--
45.31K
55.52K
32.57M
22.41M
5.27
0.70
1.680
0.961
0.00
0.00
+0.00%
-6.45%
-0.68%
+27.19%
+31.82%
+31.82%
+20.83%
5620
YXT.Com Group Holding Ltd
YXT
0.545
+0.118
+27.56%
3.95
126.31K
45.22K
32.50M
53.84M
32.80
11.51
1.150
0.330
0.00
0.00
+16.25%
+13.44%
-3.06%
-22.59%
-48.08%
-43.21%
-31.85%
5621
MOBIX LABS, INC.
MOBX
2.400
-0.030
-1.23%
3.50
673.72K
1.18M
32.25M
60.84M
6.99
0.39
14.400
1.305
0.00
0.00
+26.32%
-22.83%
-0.83%
+192.72%
+342.72%
+275.00%
+797.87%
5622
China Pharma Holdings Inc
CPHI
0.794
+0.029
+3.81%
4.96
34.04K
18.91K
32.16M
40.52M
7.80
0.99
2.309
0.382
0.00
0.00
+4.16%
-36.00%
+46.94%
+36.59%
-52.19%
-50.40%
-34.41%
5623
U Power Ltd
UCAR
1.380
-0.070
-4.83%
1.64
286.14K
296.64K
31.99M
441.99K
7.24
0.15
49.800
0.380
0.00
0.00
-8.61%
+1.47%
-16.36%
-90.00%
-92.29%
-95.60%
-90.92%
5624
Battalion Oil Corp
BATL
1.450
-0.090
-5.84%
4.69
3.10M
3.10M
31.93M
20.54M
6.49
0.68
29.700
1.000
0.00
0.00
-26.77%
-30.95%
-61.74%
-92.19%
+23.93%
+6.77%
+28.32%
5625
PSQ Holdings Inc
PSQH
0.654
+0.034
+5.42%
6.12
420.28K
179.63K
31.87M
51.94M
10.05
1.90
2.840
0.482
0.00
0.00
+5.67%
+4.72%
-3.11%
+1.77%
-55.81%
-69.58%
-36.50%
5626
United-Guardian Inc
UG
6.930
-0.090
-1.28%
5.45
4.53K
22.66K
31.84M
4.59M
2.70
0.97
9.880
5.575
0.50
7.21
-2.26%
-3.35%
-2.81%
+6.62%
+16.67%
-16.51%
+12.50%
5627
NUBURU Inc
BURU
0.177
-0.011
-5.59%
4.53
17.29M
2.16M
31.78M
154.59M
7.02
0.90
4.242
0.153
0.00
0.00
-4.26%
-12.22%
-44.53%
-42.33%
-85.48%
-90.33%
-77.66%
5628
Borealis Foods Inc
BRLS
1.480
+0.030
+2.07%
3.08
13.16K
13.46K
31.77M
21.46M
8.27
1.49
7.050
0.600
0.00
0.00
+6.47%
+9.63%
-10.84%
-9.76%
-20.00%
-57.71%
-26.00%
5629
Tvardi Therapeutics Ord Shs
TVRD
3.380
-0.110
-3.15%
4.72
54.27K
161.70K
31.71M
9.38M
4.58
0.92
43.650
2.750
0.00
0.00
-5.85%
-14.65%
+7.30%
-15.92%
-19.14%
-88.07%
-21.40%
5630
NextTrip Inc
NTRP
2.180
+0.050
+2.35%
6.59
21.04K
38.45K
31.60M
12.55M
3.94
0.71
5.200
1.720
0.00
0.00
-5.22%
-15.49%
-16.79%
-28.52%
-43.52%
+6.34%
-32.51%
5631
Sow Good Inc
SOWG
1.570
-0.010
-0.63%
4.16
29.31K
35.37K
31.59M
814.91K
3.79
0.71
31.800
1.040
0.00
0.00
-10.80%
-19.07%
-7.65%
-73.16%
-83.92%
-85.93%
-69.58%
5632
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5633
Live Ventures Inc
LIVE
10.250
-0.050
-0.49%
4.77
11.59K
96.50K
31.48M
3.07M
8.78
1.69
25.420
7.010
0.00
0.00
-5.27%
+0.10%
-22.05%
-26.68%
+2.60%
-52.70%
-30.74%
5634
Rand Capital Corp
RAND
10.600
-0.100
-0.93%
3.93
1.90K
19.02K
31.48M
2.97M
1.77
0.22
19.341
10.050
1.16
10.94
-0.09%
-4.07%
-4.33%
-8.44%
-28.73%
-32.55%
-6.65%
5635
PTL Ltd
PTLE
5.010
0.000
0.00%
--
982.00
4.44K
31.47M
468.59K
2.79
0.18
122.400
4.000
0.00
0.00
+7.28%
-2.72%
-18.00%
-47.15%
-60.81%
-95.56%
-37.44%
5636
WiMi Hologram Cloud Inc
WIMI
1.710
-0.030
-1.72%
5.06
150.26K
193.63K
31.44M
18.39M
5.17
0.70
5.650
1.460
0.00
0.00
+4.27%
+10.32%
+0.00%
-7.07%
-45.19%
-51.14%
-27.85%
5637
Tao Synergies Ord Shs
TAOX
4.200
-0.180
-4.11%
2.79
287.15K
692.52K
31.38M
7.45M
10.95
3.05
11.980
2.120
0.00
0.00
-11.02%
-27.34%
-18.13%
-9.48%
-37.03%
+67.00%
+14.13%
5638
SolarMax Technology Inc
SMXT
0.551
-0.009
-1.55%
4.44
153.48K
61.94K
31.37M
56.91M
13.21
1.42
2.500
0.480
0.00
0.00
+2.70%
-1.78%
-9.18%
-21.69%
-40.97%
-51.64%
-32.83%
5639
Co-Diagnostics Inc
CODX
8.530
-2.660
-23.77%
6.02
3.38M
23.79M
31.20M
3.60M
48.52
0.09
46.500
1.260
0.00
0.00
+129.92%
+423.31%
+450.32%
--
+2106.99%
+3238.55%
+4959.31%
5640
Apollomics Inc
APLM
14.150
+0.090
+0.64%
--
21.21K
244.92K
31.07M
1.10M
13.31
1.74
42.120
3.659
0.00
0.00
-1.11%
+4.04%
+8.85%
-31.01%
-4.04%
+131.97%
-24.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊