暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
Cyclerion Therapeutics Inc
CYCN
1.450
-0.050
-3.33%
5.12
53.64K
54.26K
5.36M
3.70M
6.01
0.21
6.250
1.160
0.00
0.00
+7.41%
-5.23%
+20.83%
-24.48%
-39.33%
-38.82%
+14.17%
5612
60 Degrees Pharmaceuticals Inc
SXTP
5.200
+0.380
+7.88%
6.28
2.06M
6.23M
5.34M
1.03M
16.39
0.05
24.000
1.360
0.00
0.00
+160.00%
+146.45%
+135.08%
-5.80%
+286.62%
-1.89%
+155.75%
5613
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5614
Baosheng Media Group Holdings Ltd
BAOS
3.450
+0.420
+13.86%
1.38
54.86K
122.95K
5.29M
1.53M
19.47
1.64
8.300
1.520
0.00
0.00
+12.38%
+19.03%
+32.18%
+12.75%
+30.19%
+12.01%
+26.37%
5615
Nuwellis Inc
NUWE
3.860
+0.030
+0.78%
5.36
2.45M
5.66M
5.27M
1.36M
23.18
0.10
70.140
1.709
0.00
0.00
+107.53%
+95.94%
+112.09%
+1.58%
-25.77%
-91.87%
+121.84%
5616
Adial Pharmaceuticals Inc
ADIL
0.220
-0.008
-3.42%
3.54
211.34K
35.10K
5.24M
23.84M
2.76
0.79
1.300
0.210
0.00
0.00
+1.20%
-2.61%
-4.93%
-38.32%
-46.71%
-74.39%
+0.00%
5617
Propanc Biopharma Ord Shs
PPCB
0.390
+0.093
+31.22%
--
4.28M
937.45K
5.20M
13.33M
33.68
8.89
145.460
0.240
0.00
0.00
+44.02%
-10.03%
-33.42%
-68.55%
--
--
-27.32%
5618
MetaVia Inc
MTVA
2.340
-0.260
-10.00%
4.27
316.17K
399.84K
5.15M
2.20M
12.49
0.91
23.540
2.600
0.00
0.00
-18.75%
-69.81%
-74.00%
-78.18%
-65.55%
-88.74%
-72.21%
5619
NaaS Technology Inc
NAAS
3.070
0.000
0.00%
3.42
1.13K
3.00K
5.10M
1.66M
2.28
0.24
40.320
1.960
0.00
0.00
-1.60%
-2.85%
-9.43%
-9.97%
+32.33%
-88.58%
-9.17%
5620
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5621
Nisun International Enterprise Development Group Co Ltd
NISN
1.040
-0.030
-2.80%
4.79
7.58K
7.49K
4.99M
4.80M
3.73
0.93
9.330
0.948
0.00
0.00
-5.45%
-6.31%
-11.86%
-72.77%
-74.00%
-83.01%
-2.80%
5622
BioNexus Gene Lab Corp
BGLC
2.760
+0.040
+1.47%
4.82
361.34K
497.54K
4.96M
1.80M
13.20
30.29
15.600
2.007
0.00
0.00
-10.01%
-26.60%
-32.52%
-46.82%
-51.24%
-33.33%
-30.13%
5623
SKK Holdings Ltd
SKK
0.317
-0.013
-3.85%
--
6.51K
1.45K
4.96M
15.63M
1.75
0.16
1.080
0.247
0.00
0.00
-6.87%
-5.42%
+14.22%
-10.70%
-33.55%
-66.60%
+14.67%
5624
Healthy Choice Wellness Corp
HCWC
0.329
-0.011
-3.15%
6.28
17.14K
3.00K
4.96M
15.07M
3.53
0.07
1.120
0.221
0.00
0.00
+12.40%
+11.90%
+21.85%
-47.78%
-21.50%
-67.75%
+31.08%
5625
Wah Fu Education Group Ltd
WAFU
1.695
+0.035
+2.11%
--
1.88K
2.78K
4.95M
2.92M
2.10
0.19
7.490
1.220
0.00
0.00
-1.45%
+4.17%
+9.00%
+2.73%
+21.07%
-7.88%
+8.69%
5626
PomDoctor Ltd
POM
0.250
-0.002
-0.91%
--
362.07K
56.69K
4.94M
19.74M
7.37
0.54
6.430
0.260
0.00
0.00
-15.37%
-21.38%
-27.62%
-95.41%
--
--
-15.23%
5627
Mainz Biomed NV
MYNZ
1.190
-0.030
-2.46%
5.03
170.39K
143.13K
4.87M
4.09M
9.83
0.19
8.200
0.920
0.00
0.00
+0.85%
+6.25%
-1.65%
-20.67%
-19.05%
-76.44%
+6.25%
5628
TBH
TBH
0.441
-0.007
-1.48%
4.39
63.22K
17.02K
4.84M
10.97M
8.11
0.44
6.960
0.361
0.00
0.00
+1.31%
-11.91%
-13.91%
-63.27%
-59.19%
--
+10.17%
5629
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5630
OLB Group Inc
OLB
0.550
+0.033
+6.34%
5.57
138.19K
47.25K
4.82M
8.77M
13.53
0.29
2.500
0.514
0.00
0.00
-30.82%
-3.53%
-21.70%
-51.33%
-65.20%
-58.33%
-11.20%
5631
707 Cayman Holdings Ltd
JEM
0.181
-0.009
-4.82%
--
954.12K
102.65K
4.78M
26.34M
7.07
0.08
7.900
0.167
0.00
0.00
-8.29%
-0.38%
-2.16%
-43.37%
-97.22%
--
+2.66%
5632
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5633
Visionary Holdings Inc
GV
1.260
-0.100
-7.35%
2.12
163.75K
151.55K
4.67M
3.71M
5.89
1.75
9.600
1.022
0.00
0.00
+0.80%
-15.94%
+5.00%
-19.75%
-42.20%
-18.71%
+7.69%
5634
Jowell Global Ltd
JWEL
2.150
+0.020
+0.94%
1.50
1.18K
927.00
4.67M
2.17M
4.22
0.20
3.240
1.470
0.00
0.00
+0.47%
+0.47%
-7.33%
+33.54%
+4.37%
-22.38%
-6.52%
5635
Mawson Infrastructure Group Inc
MIGI
4.460
-0.230
-4.90%
6.15
191.52K
534.13K
4.66M
1.05M
7.67
0.48
40.000
3.790
0.00
0.00
+1.13%
-0.45%
+0.00%
-80.44%
-50.83%
-72.74%
+5.94%
5636
Acurx Pharmaceuticals Inc
ACXP
2.590
-0.090
-3.36%
4.63
36.12K
85.72K
4.66M
1.80M
6.71
0.88
21.000
2.440
0.00
0.00
+1.97%
-5.13%
-12.20%
-49.22%
-48.71%
-82.26%
+4.02%
5637
JIADE Ltd
JDZG
1.520
+0.040
+2.70%
--
82.17K
65.78K
4.66M
3.07M
26.55
1.29
7.923
0.731
0.00
0.00
-1.94%
+26.67%
+53.36%
-19.79%
-26.92%
-73.24%
+87.65%
5638
Classover Holdings Ord Shs Class B
KIDZ
0.188
-0.014
-6.86%
--
668.10K
63.08K
4.62M
24.62M
12.41
0.81
12.000
0.171
0.00
0.00
+0.27%
+0.05%
-7.59%
-70.38%
-85.90%
--
+5.34%
5639
Neo-Concept International Group Holdings Ltd
NCI
1.132
+0.042
+3.86%
2.76
14.14K
11.57K
4.60M
4.06M
9.36
0.90
3.500
0.900
0.00
0.00
+4.82%
-6.82%
+1.99%
-28.35%
-37.11%
-62.72%
+0.19%
5640
DevvStream Corp
DEVS
1.190
-0.130
-9.85%
--
599.29K
442.74K
4.57M
3.84M
17.42
1.10
13.500
0.991
0.00
0.00
+16.67%
-4.03%
-4.80%
-30.81%
-54.92%
-79.38%
-13.14%
