tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.300
-0.003
-0.96%
--
37.81K
4.72K
35.12M
17.05M
9.24
0.93
32.000
0.251
0.00
0.00
-0.23%
-3.54%
-17.31%
-14.29%
-48.01%
--
-28.71%
5582
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
35.12M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5583
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.483
-0.075
-13.50%
--
215.69K
63.03K
35.07M
72.24M
22.99
3.31
11.981
0.473
0.00
0.00
-21.08%
-38.36%
-45.11%
-71.45%
-74.71%
--
-76.32%
5584
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.970
-0.010
-0.34%
6.47
37.88K
84.23K
35.00M
11.78M
5.03
1.61
5.438
2.875
0.00
0.00
-4.04%
-13.89%
-19.73%
-22.45%
-33.41%
-28.90%
-32.04%
5585
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5586
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.300
-0.030
-1.29%
5.92
8.47K
17.50K
34.87M
15.16M
7.24
0.36
5.000
1.031
0.00
0.32
+13.30%
-13.53%
-16.97%
-44.58%
-8.73%
+109.09%
-25.57%
5587
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
0.829
+0.006
+0.69%
2.54
411.80K
248.81K
34.48M
40.86M
18.21
1.01
33.000
0.680
0.00
0.00
-34.21%
-55.43%
-60.33%
--
--
--
--
5588
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.720
+0.020
+1.18%
1.61
2.69K
2.65K
34.46M
11.00K
2.94
0.74
32.100
1.410
0.00
0.00
-1.71%
+0.58%
+2.38%
-12.69%
-56.46%
-93.68%
-9.78%
5589
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.270
-0.040
-3.05%
--
123.66K
71.39K
34.44M
1.20M
4.59
0.58
99.750
1.110
0.00
0.00
+20.98%
--
--
--
--
--
--
5590
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
34.44M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5591
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.728
-0.002
-0.26%
5.45
22.95K
11.62K
34.40M
7.71M
12.31
0.37
4.368
0.532
0.00
0.00
+3.82%
-26.83%
-18.66%
-18.20%
-48.00%
-79.56%
-29.32%
5592
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.010
-0.010
-0.98%
--
269.71K
206.88K
34.37M
36.65M
3.93
0.41
9.000
0.951
0.00
0.00
-8.18%
-17.21%
-12.17%
-17.21%
-42.29%
-54.91%
-23.48%
5593
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
4.370
-0.390
-8.19%
--
491.55K
1.59M
34.32M
2.98M
13.14
0.66
33.560
2.500
0.00
0.00
+7.11%
-14.81%
+16.53%
+18.11%
-36.85%
-72.76%
+9.52%
5594
Arrive AI Inc
Arrive AI Inc
ARAI
0.660
+0.022
+3.51%
5.76
919.70K
383.59K
34.23M
37.73M
7.84
0.83
15.730
0.510
0.00
0.00
-4.35%
-7.69%
-5.67%
-37.14%
-83.29%
-88.70%
-74.90%
5595
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.990
-0.010
-0.50%
6.25
16.40K
26.94K
34.17M
17.38M
2.75
0.90
5.660
2.150
0.00
0.00
-1.97%
-0.25%
-1.97%
-3.86%
+14.70%
-31.62%
+26.75%
5596
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.387
-0.013
-3.23%
6.27
95.03K
28.20K
34.09M
80.45M
3.45
0.69
0.990
0.218
0.00
0.00
-0.74%
+15.35%
+24.84%
+33.91%
+10.89%
-58.05%
+41.76%
5597
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5598
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5599
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5600
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.480
-0.010
-0.67%
5.51
21.96K
18.21K
33.84M
22.80M
1.34
0.56
1.900
1.160
0.00
0.00
+0.00%
-1.33%
+2.07%
-0.67%
+2.78%
+18.40%
+12.98%
5601
Beam Global
Beam Global
BEEM
1.520
+0.030
+2.01%
5.64
488.76K
568.54K
33.75M
19.12M
5.03
1.07
4.040
1.325
0.00
0.00
+5.56%
-17.84%
-20.00%
-1.94%
-23.23%
-5.59%
+1.33%
5602
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.600
-1.400
-10.00%
--
276.00
3.63K
33.68M
0.00
0.00
0.04
23.000
11.140
0.00
0.00
+5.44%
--
--
-2.11%
+7.78%
+13.11%
--
5603
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.102
-0.048
-32.00%
--
451.00
51.00
33.68M
0.00
12.66
0.02
0.387
0.070
0.00
0.00
-31.91%
+50.00%
+25.93%
-60.77%
-32.05%
-51.43%
--
5604
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.300
-0.349
-2.76%
--
11.20K
122.22K
33.68M
2.74M
2.25
2.89
13.500
10.810
0.00
0.00
+2.33%
+2.24%
+3.36%
+3.19%
+4.42%
+11.72%
+3.54%
5605
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
2.840
-0.010
-0.35%
--
5.92K
7.85K
33.54M
11.58M
16.72
0.08
4.510
1.090
0.00
0.00
+18.75%
--
--
--
--
--
--
5606
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
33.54M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5607
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5608
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5609
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5610
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
KeyAI