tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5581
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.029
-0.009
-23.95%
12.51K
193.00
0.00
0.00
17.36%
0.54%
19.000
5.000
0.00
0.00%
+15.59%
-27.75%
-41.96%
-15.24%
-7.66%
--
--
5582
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.168
-0.022
-11.58%
121.00
0.00
0.00
0.00
0.00%
0.68%
0.290
0.120
0.00
0.00%
--
--
-1.17%
--
-29.99%
--
--
5583
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.130
+0.020
+0.20%
15.28K
150.99K
0.00
0.00
0.00%
0.15%
10.290
10.030
0.00
0.00%
-0.49%
-0.09%
--
--
--
--
--
5584
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.493
+0.030
+6.67%
15.55K
5.34K
0.00
0.00
34.04%
0.52%
5.770
0.612
0.00
0.00%
+20.23%
+26.43%
-15.85%
-43.96%
-5.13%
+403.67%
--
5585
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.650
+6.00%
50.00
575.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5586
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.780
+0.100
+6.06%
200.00
175.00
0.00
0.00
1.81%
4.97%
2.150
1.100
0.00
0.00%
--
-0.55%
+41.26%
--
+14.10%
+43.54%
--
5587
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
11.250
+1.100
+10.76%
82.14K
335.47K
0.00
0.00
15.53%
0.80%
20.560
0.800
0.00
0.00%
-11.48%
-19.23%
-25.49%
-7.02%
+485.93%
+9433.89%
--
5588
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.011
+0.004
+64.62%
10.03K
68.00
0.00
0.00
63.07%
1.08%
5.530
2.530
0.00
0.00%
+33.74%
+46.57%
--
-71.39%
-89.80%
-98.88%
-94.65%
5589
Pitanium Ltd
Pitanium Ltd
PTNM
1.050
-0.010
-0.94%
35.07K
25.89K
0.00
0.00
3.77%
0.65%
14.790
1.050
0.00
0.00%
-0.94%
-7.07%
-40.67%
--
--
--
--
5590
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.071
-0.068
-48.74%
31.93K
2.31K
0.00
0.00
42.44%
1.02%
15.539
2.250
0.00
0.00%
--
--
--
--
+846.66%
+647.36%
--
5591
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.170
-0.017
-9.10%
17.36K
2.01K
0.00
0.00
22.41%
1.31%
7.770
1.550
0.00
0.00%
+6.18%
-15.17%
-20.04%
-39.32%
-47.70%
-41.89%
--
5592
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.167
+0.015
+9.53%
120.55K
6.18K
0.00
0.00
9.14%
1.41%
0.609
0.120
0.00
0.00%
+0.48%
+6.71%
+3.34%
+4.25%
-15.92%
+24.10%
--
5593
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.026
-0.001
-1.86%
48.93K
379.00
0.00
0.00
37.17%
1.85%
26.250
10.630
0.00
0.00%
+6.45%
+31.99%
-14.83%
+123.72%
+34.69%
+12.34%
--
5594
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.025
-0.000
-1.58%
104.68K
1.10K
0.00
0.00
52.96%
3.68%
11.990
3.095
0.00
0.00%
-8.11%
-16.72%
-34.81%
+107.49%
--
+148.99%
+219.23%
5595
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.670
+0.000
+0.00%
145.00
1.55K
0.00
0.00
0.00%
2.64%
11.740
10.100
0.00
0.00%
+0.00%
--
+0.00%
+5.17%
--
--
--
5596
Planet Labs PBC
Planet Labs PBC
PL_t
1.010
+0.131
+14.54%
193.46K
85.41K
0.00
0.00
26.56%
2.41%
7.719
1.760
0.00
0.00%
-10.61%
-4.40%
-6.48%
+185.06%
+29.50%
+274.21%
--
5597
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.011
-0.001
-12.17%
2.38K
2.00
0.00
0.00
9.82%
0.12%
29.190
5.800
0.00
0.00%
+14.28%
+11.99%
+10.89%
-8.94%
-26.79%
--
--
5598
Pharming Group NV
Pharming Group NV
PHAR
13.700
+0.750
+5.92%
19.25K
201.87K
0.00
0.00
4.34%
1.38%
17.080
6.730
0.00
0.00%
+10.57%
+13.22%
+36.99%
+29.24%
+48.10%
+67.53%
--
5599
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.489
+0.029
+6.30%
52.43K
18.26K
0.00
0.00
10.30%
0.58%
41.480
8.200
0.00
0.00%
-1.17%
+8.68%
-9.27%
+205.68%
+215.75%
+112.65%
--
5600
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.226
+0.010
+4.45%
67.66K
14.47K
0.00
0.00
27.82%
1.60%
14.950
1.380
0.00
0.00%
-11.73%
-8.75%
-36.07%
-29.28%
-37.13%
+694.03%
--
5601
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.285
+0.045
+0.28%
508.00
5.24K
0.00
0.00
0.09%
0.31%
21.300
15.440
0.00
0.00%
+0.03%
-0.11%
-3.80%
-4.87%
-19.25%
-19.97%
--
5602
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
-0.005
-19.55%
40.64K
990.00
0.00
0.00
43.95%
2.89%
318.003
2.360
0.00
0.00%
-18.32%
-6.14%
-40.55%
+28.91%
-2.72%
+18.23%
--
5603
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
23.790
+1.200
+5.31%
187.69K
1.72M
0.00
0.00
6.10%
1.93%
58.470
34.785
0.00
0.00%
+6.58%
+7.94%
+0.63%
+19.24%
-5.06%
-30.04%
--
5604
Ouster Inc
Ouster Inc
OUSTZ
0.085
+0.006
+7.99%
20.62K
1.60K
0.00
0.00
6.39%
0.54%
36.250
5.840
0.00
0.00%
+6.25%
-5.66%
-5.66%
+6.12%
+7.33%
+59.28%
--
5605
Ouster Inc
Ouster Inc
OUSTW
0.015
+0.000
+0.67%
18.87K
77.00
0.00
0.00
6.66%
0.67%
36.250
5.840
0.00
0.00%
-39.35%
+6.33%
-29.76%
-55.58%
-42.36%
-41.01%
--
5606
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.060
-0.009
-13.17%
1.20K
72.00
0.00
0.00
0.15%
0.25%
5.100
0.845
0.00
0.00%
--
-20.31%
-45.50%
-0.16%
-18.03%
-50.20%
--
5607
OppFi Inc
OppFi Inc
OPFI_t
1.670
+0.100
+6.37%
142.46K
48.70K
0.00
0.00
22.81%
2.59%
17.185
3.810
0.00
0.00%
-12.56%
-27.39%
-22.68%
-55.10%
-12.93%
+568.00%
--
5608
Onemednet Corp
Onemednet Corp
ONMDW
0.029
-0.009
-27.51%
29.28K
301.00
0.00
0.00
26.21%
1.79%
1.560
0.300
0.00
0.00%
+14.34%
+46.42%
+20.58%
+2.13%
+26.43%
-61.73%
--
5609
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.220
-0.050
-19.23%
1.90K
243.00
0.00
0.00
12.50%
0.95%
1.880
0.606
0.00
0.00%
+15.78%
+37.50%
+73.22%
--
--
+96.42%
--
5610
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
6.170
-0.530
-7.91%
161.78K
466.93K
0.00
0.00
10.99%
1.40%
9.860
5.685
0.00
0.00%
-11.60%
-14.89%
-18.16%
-31.13%
--
--
--
KeyAI