暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Axe Compute Ord Shs
AGPU
3.980
-0.860
-17.77%
--
459.41K
1.38M
1.77M
444.47K
27.25
0.19
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5582
Tvardi Therapeutics Ord Shs
TVRD
2.900
-0.060
-2.03%
4.84
51.47K
112.01K
1.76M
606.73K
4.98
0.85
43.650
2.750
0.00
0.00
-2.68%
--
--
--
--
-80.27%
--
5583
Protara Therapeutics Inc
TARA
4.960
-0.350
-6.59%
6.91
686.82K
2.56M
1.74M
351.13K
6.02
1.35
7.820
2.770
0.00
0.00
-2.17%
+0.40%
-5.70%
+0.40%
-9.65%
+26.85%
--
5584
zSpace, Inc.
ZSPC
0.074
-0.003
-4.41%
5.25
124.39M
5.71M
1.74M
23.60M
13.22
1.39
10.660
0.069
0.00
0.00
-17.56%
-39.98%
-67.52%
-84.93%
-93.30%
-99.19%
--
5585
Vestand Ord Shs Class A
VSTD
0.309
-0.005
-1.57%
--
42.45K
11.21K
1.73M
5.60M
8.80
0.59
4.635
0.202
0.00
0.00
+17.46%
--
--
--
--
-92.22%
--
5586
Forte Biosciences Inc
FBRX
35.090
+1.190
+3.51%
7.43
934.72K
24.38M
1.73M
49.34K
8.90
1.12
35.620
4.900
0.00
0.00
+32.72%
+37.61%
+31.23%
+9.35%
+190.48%
+568.38%
--
5587
TaoWeave Ord Shs
TWAV
1.500
-0.390
-20.63%
--
163.99K
203.68K
1.72M
1.14M
22.23
1.80
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5588
Rockwell Medical Inc
RMTI
0.910
-0.020
-2.17%
6.51
156.65K
95.14K
1.71M
1.88M
5.37
1.17
2.100
0.780
0.00
0.00
-5.71%
+4.55%
+1.53%
-4.98%
-22.24%
-14.17%
--
5589
Broadway Financial Corp
BYFC
7.850
+0.190
+2.52%
5.38
4.06K
21.36K
1.71M
218.07K
2.39
1.91
8.850
5.510
0.00
0.00
+7.15%
+8.13%
-0.51%
-8.08%
+13.31%
+26.41%
--
5590
Scisparc Ltd
SPRC
3.150
+0.030
+0.98%
2.43
17.41K
37.88K
1.68M
534.61K
5.55
2.00
94.500
2.980
0.00
0.00
-12.26%
-19.44%
-27.75%
-67.59%
-90.84%
-94.12%
--
5591
Cartesian Therapeutics Inc
RNAC
5.980
-0.200
-3.24%
5.95
174.87K
679.10K
1.66M
278.10K
7.84
1.20
15.570
5.600
0.00
0.00
-4.17%
+2.22%
-19.08%
-21.73%
-33.63%
-43.96%
--
5592
Optex Systems Holdings Inc
OPXS
11.700
-0.680
-5.49%
6.34
52.96K
412.01K
1.63M
139.44K
9.57
1.10
17.760
5.410
0.00
0.00
-10.21%
-12.03%
-8.67%
-23.93%
-24.90%
+111.57%
--
5593
Digital Brands Group Ord Shs
DBGI
1.940
+0.190
+10.86%
--
374.41K
416.85K
1.63M
838.58K
10.85
1.03
18.000
1.520
0.00
0.00
+14.79%
+12.14%
--
--
--
--
--
5594
Cheetah Net Supply Chain Service Inc
CTNT
1.450
+0.110
+8.33%
4.76
345.39K
312.35K
1.62M
1.12M
21.05
3.32
2.310
1.030
0.00
0.00
+7.41%
+3.57%
-4.61%
+27.19%
-13.69%
+5.94%
--
5595
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5596
BlackRock TCP Capital Corp
TCPC
3.840
+0.010
+0.26%
6.22
628.99K
1.76M
1.61M
418.96K
2.08
0.59
7.967
3.430
1.00
26.04
+2.40%
+11.63%
+6.08%
-32.98%
-31.18%
-40.91%
--
5597
Beam Global
BEEM
1.515
-0.115
-7.06%
5.50
849.68K
968.30K
1.61M
1.06M
5.71
1.92
4.040
1.330
0.00
0.00
-1.62%
+10.58%
+3.77%
-18.98%
-49.33%
-13.92%
--
5598
Inotiv Inc
NOTV
0.229
-0.002
-0.65%
5.82
373.06K
57.31K
1.60M
6.97M
11.27
1.03
3.320
0.244
0.00
0.00
-11.65%
-15.18%
-32.68%
-62.32%
-82.64%
-84.73%
--
5599
Clene Inc.
CLNN
6.110
-0.230
-3.63%
6.09
35.04K
148.52K
1.59M
260.00K
7.72
0.35
13.500
2.280
0.00
0.00
+6.08%
+29.72%
+6.82%
+19.34%
-28.12%
+101.65%
--
5600
Dogness International Corp
DOGZ
1.260
-0.090
-6.67%
--
65.43K
52.41K
1.57M
1.25M
7.77
2.27
0.000
0.000
0.00
0.00
-9.35%
-8.70%
-17.11%
-88.85%
-91.46%
-93.24%
--
5601
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5602
SCYNEXIS Inc
SCYX
1.000
+0.008
+0.81%
7.17
606.51K
509.85K
1.57M
1.57M
9.07
1.30
1.310
0.565
0.00
0.00
+9.05%
+23.02%
+16.44%
+53.02%
+32.52%
+14.94%
--
5603
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5604
Abits Group Inc
ABTS
1.180
-0.120
-9.23%
4.25
16.51K
13.34K
1.56M
1.32M
9.99
0.35
10.855
1.150
0.00
0.00
-17.48%
-38.22%
-57.25%
-78.66%
-81.24%
-33.21%
--
5605
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5606
Alaunos Therapeutics Inc
TCRT
2.890
+0.060
+2.12%
3.94
31.12K
60.65K
1.53M
530.22K
8.85
2.22
6.200
1.670
0.00
0.00
+0.70%
-3.02%
-12.42%
+5.47%
-5.86%
-1.03%
--
5607
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5608
Biodexa Pharmaceuticals PLC
BDRX
3.360
+0.110
+3.38%
2.53
56.46K
94.96K
1.52M
451.64K
4.92
0.16
96.500
2.950
0.00
0.00
-13.18%
+2.74%
-19.13%
-67.85%
-91.35%
-96.20%
--
5609
DDC Enterprise Ltd
DDC
1.900
-0.030
-1.59%
5.09
35.78K
47.25K
1.51M
796.92K
5.29
1.10
20.829
1.620
0.00
0.00
-5.00%
-2.06%
-14.03%
-37.70%
-76.25%
--
--
5610
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊