tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Graham Holdings Co+4.90%

零售商

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+37.18%
InterGroup Corp+21.33%
Six Flags Entertainment Corp+18.01%

可選消費品

+1.52%
Emerson Radio Corp+70.10%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+8.12%

應用資源

+0.94%
Crown Holdings Inc+5.49%
DSS Inc+3.60%
Nature Wood Group Ltd+2.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.520
-0.062
-10.65%
--
12.93K
5.40K
0.00
0.00
48.59
1.39
9.830
6.560
0.00
0.00
-39.53%
-46.93%
-39.53%
--
-54.78%
-62.85%
-64.13%
5582
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.008
-0.004
-30.00%
--
362.07K
2.11K
0.00
0.00
95.83
5.00
8.240
5.150
0.00
0.00
-69.11%
-87.01%
-86.64%
-94.07%
--
-97.27%
-94.84%
5583
Real Messenger Corp
Real Messenger Corp
RMSGW
0.072
-0.018
-19.98%
--
2.06K
74.00
0.00
0.00
19.53
0.04
5.460
1.375
0.00
0.00
+17.54%
-7.48%
+16.39%
+43.39%
--
--
+88.68%
5584
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.120
-0.040
-24.94%
--
67.34K
6.26K
0.00
0.00
25.00
0.28
4.760
0.900
0.00
0.00
-27.25%
+130.96%
+131.40%
--
--
--
+538.82%
5585
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.289
+0.000
+0.00%
--
421.00
7.03K
0.00
0.00
0.04
0.11
26.445
24.760
0.00
0.00
+0.33%
+0.23%
+0.87%
+0.19%
+1.15%
+0.55%
+0.80%
5586
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
28.450
-3.240
-10.22%
--
411.41K
6.61M
0.00
0.00
13.12
0.80
58.150
1.060
0.00
0.00
-36.36%
-12.00%
+41.47%
+375.75%
+867.68%
+18254.83%
+348.73%
5587
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.170
+0.000
+0.00%
--
5.84K
848.00
0.00
0.00
11.76
0.21
0.240
0.050
0.00
0.00
+10.96%
-12.86%
--
--
+171.13%
+174.19%
+203.03%
5588
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.010
-0.003
-19.53%
--
1.00
0.00
0.00
0.00
0.00
0.00
60.480
1.240
0.00
0.00
-18.25%
-24.81%
--
-33.54%
-23.70%
-22.55%
+47.14%
5589
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.032
-0.003
-8.57%
--
11.42K
154.00
0.00
0.00
0.28
3.48
5.110
0.667
0.00
0.00
-17.09%
-25.58%
-33.33%
-39.39%
-28.57%
--
-46.48%
5590
Roadzen Inc
Roadzen Inc
RDZNW
0.092
-0.005
-4.68%
--
144.03K
13.58K
0.00
0.00
19.25
2.07
2.990
0.680
0.00
0.00
+1.66%
-2.13%
--
+65.94%
+55.78%
--
-38.93%
5591
RDAGU
RDAGU
RDAGU
10.600
-0.100
-0.93%
--
1.22K
12.97K
0.00
0.00
0.37
1.39
11.730
10.130
0.00
0.00
--
-0.93%
--
-1.51%
--
--
--
5592
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.210
+0.000
+0.00%
--
2.34K
78.00
0.00
0.00
28.57
0.11
0.340
0.119
0.00
0.00
+4.99%
-4.54%
+4.99%
+16.66%
+23.02%
--
+48.51%
5593
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.038
+0.000
+0.00%
--
53.60K
78.00
0.00
0.00
0.00
0.37
18.870
2.190
0.00
0.00
-9.52%
-20.66%
-5.47%
-8.21%
-36.66%
-46.40%
+10.78%
5594
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.029
+0.000
+0.00%
--
16.55K
468.00
0.00
0.00
13.49
0.23
19.000
5.000
0.00
0.00
-3.66%
+51.30%
+32.56%
-41.96%
-3.02%
-22.10%
+17.95%
5595
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.480
+0.000
+0.00%
--
4.37K
889.00
0.00
0.00
25.22
0.05
0.680
0.120
0.00
0.00
+10.09%
+71.42%
+74.54%
+182.35%
--
--
--
5596
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.187
+0.001
+0.65%
--
10.07K
1.86K
0.00
0.00
26.85
1.13
0.000
0.000
0.00
0.00
+8.03%
-15.00%
+9.99%
+34.53%
+9.80%
--
--
5597
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
6.070
+0.370
+6.49%
--
41.24K
154.59K
0.00
0.00
18.42
2.10
50.820
3.496
0.00
0.00
-14.62%
-13.77%
-2.09%
+27.82%
+55.24%
--
+35.18%
5598
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.504
-0.140
-21.71%
--
140.49K
45.81K
0.00
0.00
18.85
0.53
5.770
0.612
0.00
0.00
+30.70%
+67.94%
+62.63%
-13.99%
+44.00%
+530.00%
-59.68%
5599
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
+0.000
+0.00%
--
1.74K
2.92K
0.00
0.00
0.59
0.34
2.200
1.100
0.00
0.00
-2.85%
--
-1.16%
+34.92%
--
+24.08%
--
5600
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
35.270
-3.190
-8.29%
--
490.42K
6.69M
0.00
0.00
10.66
1.01
46.750
0.975
0.00
0.00
-30.52%
-13.06%
+24.32%
+133.57%
+1067.88%
+34751.77%
+804.35%
5601
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.205
+0.013
+6.77%
--
37.58K
3.78K
0.00
0.00
16.51
0.42
7.770
1.550
0.00
0.00
-10.86%
+6.93%
-11.29%
-3.52%
+4.37%
+17.07%
-74.37%
5602
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.266
+0.022
+9.02%
--
3.13M
368.53K
0.00
0.00
50.90
0.33
0.800
0.120
0.00
0.00
+36.41%
+3.18%
-9.86%
+64.80%
+68.78%
+18.59%
+92.75%
5603
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.012
+0.000
+0.00%
--
3.45K
37.00
0.00
0.00
0.00
0.05
26.250
10.630
0.00
0.00
-7.08%
-24.84%
-41.00%
-61.93%
-15.71%
-60.92%
-54.61%
5604
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.031
+0.000
+1.29%
--
4.94K
63.00
0.00
0.00
26.45
0.11
16.980
3.095
0.00
0.00
+4.66%
-8.45%
+36.52%
-3.97%
+237.63%
--
+302.56%
5605
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.315
-0.045
-12.50%
--
508.00
177.00
0.00
0.00
16.08
0.01
11.160
9.939
0.00
0.00
-5.14%
+26.15%
+21.20%
+33.19%
--
--
+118.75%
5606
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
11.060
+0.770
+7.48%
--
1.74K
14.57K
0.00
0.00
3.59
4.60
11.740
10.100
0.00
0.00
--
--
--
+5.48%
--
--
--
5607
Planet Labs PBC
Planet Labs PBC
PL_t
3.670
-0.340
-8.48%
--
19.90K
51.11K
0.00
0.00
6.73
0.21
16.780
2.185
0.00
0.00
-21.07%
-30.88%
+15.04%
+239.81%
+494.33%
+2091.04%
+532.75%
5608
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.274
-0.030
-9.95%
--
35.87K
9.59K
0.00
0.00
11.19
7.48
10.420
9.940
0.00
0.00
-21.65%
--
--
+1.55%
+82.80%
--
--
5609
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.012
+0.000
+0.00%
--
7.50K
6.00
0.00
0.00
22.03
0.42
24.725
5.800
0.00
0.00
-4.06%
-0.84%
-1.66%
+16.83%
+0.00%
-60.66%
-0.84%
5610
Pharming Group NV
Pharming Group NV
PHAR
13.590
-0.623
-4.39%
--
4.29K
31.09K
0.00
0.00
2.54
0.43
17.080
7.310
0.00
0.00
-6.61%
-7.36%
-7.98%
+35.90%
+54.87%
+48.34%
+35.02%
KeyAI