暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+7.73%
Denison Mines Corp+6.50%
礦產資源
+2.81%Barrick Gold Corp+17.50%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+14.95%
金融科技與基礎設施
+2.54%CURRENC Group Inc+17.71%
Terawulf Inc+15.12%
Bullish+15.03%
科技設備
+1.45%Optical Cable Corp+25.60%
Zepp Health Corp+25.49%
AXT Inc+15.79%
軟體與資訊技術服務
+1.32%Focus Universal Inc+819.28%
MMTEC Inc+21.49%
SuperX AI Technology Ord Shs+18.50%
可再生能源
+0.92%Imperial Petroleum Inc+12.14%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Sunshine Biopharma Inc
SBFM
1.175
-0.025
-2.08%
5.71
26.48K
28.93K
5.35M
4.56M
4.94
0.74
3.900
1.150
0.00
0.00
-4.47%
-5.24%
-11.65%
-32.86%
-20.07%
-52.62%
--
5582
PharmaCyte Biotech Inc
PMCB
0.785
+0.044
+5.91%
4.61
72.78K
51.18K
5.33M
6.80M
9.44
0.41
1.900
0.630
0.00
0.00
-4.15%
-20.70%
-10.95%
-10.59%
-22.28%
-49.35%
--
5583
Cycurion Inc
CYCU
1.985
+0.015
+0.76%
5.87
59.76K
88.92K
5.33M
2.68M
5.58
0.44
1577.380
1.620
0.00
0.00
-3.17%
-18.31%
-31.08%
-40.63%
-78.38%
--
--
5584
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5585
Intelligent Living Application Group Inc
ILAG
2.555
-0.005
-0.20%
2.50
2.02K
2.38K
5.31M
2.08M
4.31
0.09
9.800
2.040
0.00
0.00
-19.40%
-33.64%
-36.60%
-49.89%
+389.84%
+215.82%
--
5586
Lucas GC Ltd
LGCL
1.900
0.000
0.00%
3.23
2.58K
1.80K
5.30M
2.79M
2.63
0.28
50.800
1.680
0.00
0.00
-9.52%
-11.63%
-12.04%
-26.92%
-91.15%
-91.60%
--
5587
Silynxcom Ltd
SYNX
1.040
-0.010
-0.95%
--
17.21K
15.75K
5.28M
5.08M
3.80
0.52
4.550
0.728
0.00
0.00
-4.59%
-3.70%
-13.33%
-27.27%
-39.53%
-74.00%
--
5588
Intelligent Bio Solutions Inc
INBS
5.770
-0.460
-7.38%
4.91
35.18K
172.66K
5.25M
909.84K
8.71
0.38
27.500
4.030
0.00
0.00
-26.59%
-36.52%
-67.80%
-28.49%
+284.67%
+176.08%
--
5589
Ping An Biomedical Ord Shs
PASW
0.256
+0.035
+16.08%
--
2.63M
318.51K
5.24M
20.50M
28.44
5.24
5.400
0.161
0.00
0.00
+17.74%
+26.99%
+27.75%
-60.69%
-85.48%
--
--
5590
Intercont Cayman Ord Shs
NCT
0.198
+0.001
+0.61%
--
105.47K
16.57K
5.23M
26.50M
0.00
1.18
8.760
0.173
0.00
0.00
-8.78%
-11.40%
-10.43%
-78.05%
-92.05%
--
--
5591
Haoxin Holdings Ltd
HXHX
0.380
-0.019
-4.76%
2.53
11.87K
3.52K
5.22M
13.75M
8.87
0.24
6.290
0.332
0.00
0.00
-16.50%
-21.01%
-35.97%
-43.70%
-64.49%
--
--
5592
Global Engine Group Holding Ltd
GLE
0.285
+0.009
+3.11%
2.38
145.22K
26.88K
5.21M
18.30M
9.41
0.92
3.890
0.250
0.00
0.00
-6.01%
-15.54%
-24.78%
-41.56%
-60.28%
-82.42%
--
5593
Aptevo Therapeutics Inc
APVO
6.790
+0.090
+1.34%
5.09
7.27K
36.53K
5.21M
767.16K
2.68
0.15
1544.364
5.940
0.00
0.00
-9.95%
-22.93%
-29.71%
-74.85%
+228.02%
-91.32%
--
5594
Versus Systems Inc
VS
1.060
-0.030
-2.75%
4.61
8.22K
8.23K
5.20M
4.90M
9.17
1.49
2.830
1.070
0.00
0.00
-12.40%
-16.86%
-16.86%
-36.14%
-54.11%
-48.29%
--
5595
Fangdd Network Group Ltd
DUO
1.289
+0.089
+7.43%
4.43
112.22K
75.91K
5.17M
4.01M
6.65
1.41
11.464
1.140
0.00
0.00
-9.85%
-9.21%
-19.43%
-34.89%
-15.18%
-86.74%
--
5596
Phio Pharmaceuticals Corp
PHIO
0.881
-0.039
-4.25%
5.70
79.67K
49.36K
5.10M
5.78M
5.37
0.45
4.190
0.813
0.00
0.00
-10.75%
-15.29%
-24.05%
-45.28%
-59.02%
-50.51%
--
5597
Sphere 3D Corp
ANY
0.173
-0.006
-3.13%
6.03
780.36K
108.07K
5.09M
29.36M
14.69
0.94
1.260
0.159
0.00
0.00
-26.28%
-35.08%
-46.65%
-70.55%
-69.34%
-76.90%
--
5598
EpicQuest Education Group International Ltd
EEIQ
0.218
+0.002
+1.02%
1.56
12.18K
2.29K
5.09M
23.40M
7.14
0.17
1.740
0.200
0.00
0.00
-5.27%
-10.49%
-27.90%
-40.40%
-60.44%
-78.24%
--
5599
Advanced Biomed Inc
ADVB
0.235
+0.003
+1.38%
--
6.62K
1.47K
5.09M
21.64M
7.02
0.24
4.100
0.211
0.00
0.00
-17.16%
-23.94%
-34.49%
-45.58%
-44.04%
--
--
5600
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5601
Jowell Global Ltd
JWEL
2.330
+0.260
+12.56%
1.50
6.86K
14.22K
5.06M
2.17M
11.59
0.73
3.240
1.470
0.00
0.00
+8.38%
+5.91%
+8.37%
+39.52%
+16.50%
-22.85%
--
5602
BIO-Key International Inc
BKYI
0.690
+0.027
+4.04%
5.75
94.26K
41.12K
5.05M
7.31M
7.55
0.28
1.970
0.509
0.00
0.00
+3.37%
+23.25%
+20.45%
-16.03%
-11.51%
-44.78%
--
5603
VivoSim Labs Ord Shs
VIVS
1.929
-0.351
-15.39%
3.23
313.33K
473.43K
5.03M
2.61M
21.92
0.74
21.960
1.410
0.00
0.00
-20.61%
+11.51%
+0.48%
-16.48%
+6.59%
-53.67%
--
5604
Wah Fu Education Group Ltd
WAFU
1.720
+0.010
+0.58%
--
6.23K
9.79K
5.03M
2.92M
5.20
0.49
7.490
1.220
0.00
0.00
-0.58%
+4.24%
+2.38%
-7.03%
+18.62%
-1.71%
--
5605
Davis Commodities Ltd
DTCK
0.205
-0.004
-2.01%
2.96
199.09K
26.16K
5.02M
24.50M
7.55
1.73
6.890
0.190
0.00
0.00
-16.16%
-20.37%
-40.19%
-84.82%
-74.06%
-78.66%
--
5606
Blue Hat Interactive Entertainment Technology
BHAT
0.690
-0.058
-7.75%
3.08
73.70K
27.19K
5.00M
7.24M
10.18
0.64
14.100
0.580
0.00
0.00
-8.13%
-34.28%
-41.02%
-54.30%
-58.68%
-90.00%
--
5607
Core AI Holdings Ord Shs
CHAI
1.605
+0.055
+3.55%
--
21.09K
27.37K
4.97M
3.10M
10.96
0.27
35.470
1.600
0.00
0.00
-2.13%
-22.09%
-28.67%
-52.51%
-86.89%
-90.33%
--
5608
Lottery com Ord Shs
SEGG
1.130
-0.080
-6.61%
--
801.32K
686.26K
4.96M
4.39M
11.15
0.92
26.450
0.460
0.00
0.00
-25.66%
-26.62%
+117.31%
-59.79%
-86.62%
-90.89%
--
5609
Meiwu Technology Co Ltd
WNW
1.560
+0.150
+10.64%
3.53
1.77K
2.11K
4.94M
3.17M
9.21
0.15
6.660
0.950
0.00
0.00
-4.88%
+5.41%
+0.65%
+7.59%
-11.36%
-58.86%
--
5610
Addentax Group Corp
ATXG
0.419
+0.090
+27.26%
3.99
8.19M
2.45M
4.91M
11.72M
41.85
4.38
1.860
0.276
0.00
0.00
+24.61%
+13.99%
+2.37%
-8.68%
-10.93%
-63.91%
--
