暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技設備
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
個人與家庭產品與服務
+12.36%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
銀行業與投資服務
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Paranovus Entertainment Technology Ltd
PAVS
1.250
-0.030
-2.32%
2.74
164.71K
131.93K
841.91K
673.37K
11.28
0.07
150.000
1.080
0.00
0.00
-20.87%
-20.36%
-46.34%
-97.91%
+63.44%
-8.07%
-27.73%
5582
Rein Therapeutics Inc
RNTX
1.130
-0.010
-0.88%
5.67
93.25K
92.47K
831.13K
735.51K
7.89
1.13
2.960
1.020
0.00
0.00
-12.40%
-27.10%
-3.42%
-24.16%
+0.00%
-49.78%
-2.59%
5583
Talphera Inc
TLPH
0.834
+0.020
+2.47%
5.83
114.08K
70.19K
821.46K
984.61K
7.95
0.49
1.570
0.380
0.00
0.00
-4.87%
-16.57%
-21.29%
-35.33%
+92.90%
+32.45%
-26.82%
5584
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5585
Adial Pharmaceuticals Inc
ADIL
3.050
-0.070
-2.24%
3.54
91.74K
196.00K
797.66K
261.53K
9.07
0.11
32.500
3.000
0.00
0.00
+1320.59%
+1226.09%
+1160.33%
+818.40%
+702.42%
+291.78%
+1286.36%
5586
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5587
Marygold Companies Inc
MGLD
1.011
-0.009
-0.89%
4.51
25.77K
12.65K
787.38K
778.89K
9.79
0.13
1.380
0.642
0.00
0.00
-22.24%
-0.89%
+9.64%
-2.80%
+48.64%
+1.09%
+14.51%
5588
VivoPower International PLC
VVPR
1.405
-0.035
-2.43%
2.81
290.79K
273.65K
774.77K
551.44K
12.50
0.25
8.880
0.619
0.00
0.00
-21.73%
-37.28%
-44.69%
-54.68%
-76.66%
+44.88%
-37.97%
5589
Curis Inc
CRIS
0.984
-0.046
-4.47%
5.82
213.03K
157.80K
774.22K
786.81K
9.43
0.78
3.409
0.771
0.00
0.00
+12.84%
+6.96%
+19.01%
-21.28%
-43.12%
-69.44%
-0.31%
5590
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5591
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5592
Altimmune Inc
ALT
4.713
-0.157
-3.22%
6.22
2.69M
9.07M
759.02K
161.05K
6.36
0.68
7.730
2.900
0.00
0.00
-15.08%
-16.73%
+17.24%
+10.12%
+32.39%
-28.70%
+30.55%
5593
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5594
Upexi Inc
UPXI
1.055
-0.085
-7.46%
5.53
3.11M
2.56M
749.49K
710.42K
9.21
0.73
22.570
1.030
0.00
0.00
-34.88%
-44.18%
-50.24%
-67.13%
-84.75%
-71.33%
-37.20%
5595
PMGC Holdings Inc
ELAB
1.710
-0.050
-2.84%
3.46
98.73K
94.76K
721.90K
422.16K
5.10
0.04
189.140
1.520
0.00
0.00
-48.96%
-50.00%
-67.43%
-92.58%
-75.32%
-95.92%
-71.11%
5596
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5597
Maxeon Solar Technologies Ltd
MAXN
3.260
-0.630
-16.20%
4.46
628.07K
1.71M
693.10K
212.61K
24.42
1.01
6.020
2.460
0.00
0.00
+16.85%
+13.59%
+5.84%
-7.39%
-23.83%
-37.19%
+18.55%
5598
Atlantic International Corp
ATLN
3.185
-0.265
-7.68%
6.77
53.74K
142.65K
686.69K
215.60K
13.62
0.83
6.500
1.160
0.00
0.00
-22.13%
-18.96%
+65.03%
+26.39%
-15.29%
-2.90%
+139.47%
5599
U Power Ltd
UCAR
1.300
-0.060
-4.41%
1.64
9.85K
5.29K
681.42K
524.17K
7.35
0.75
4.980
1.255
0.00
0.00
-10.96%
-25.07%
-13.91%
-40.64%
-31.94%
-60.61%
-14.47%
5600
Oxbridge Re Holdings Ltd
OXBRW
0.087
-0.042
-32.87%
4.80
708.00
68.00
663.71K
7.66M
21.07
1.18
5.810
0.990
0.00
0.00
-33.38%
-33.33%
-51.62%
-67.93%
--
--
--
5601
Opus Genetics Inc
IRD
3.324
+0.314
+10.42%
7.11
1.95M
5.19M
660.31K
198.67K
12.31
1.43
3.080
0.650
0.00
0.00
+43.26%
+18.28%
+72.21%
+68.72%
+189.02%
+191.55%
+65.36%
5602
Moleculin Biotech Inc
MBRX
4.160
-0.150
-3.48%
5.87
31.98K
101.55K
659.77K
158.60K
5.79
0.34
91.248
3.130
0.00
0.00
+0.97%
-8.57%
+4.52%
-65.25%
-72.59%
-76.36%
+25.68%
5603
Pop Culture Group Co Ltd
CPOP
0.358
-0.012
-3.35%
2.23
25.04K
7.31K
638.32K
1.79M
8.35
0.13
2.610
0.334
0.00
0.00
-13.20%
-23.75%
-19.86%
-44.89%
-57.93%
-45.85%
-14.86%
5604
Aprea Therapeutics Inc
APRE
0.660
-0.030
-4.35%
6.54
253.93K
122.24K
633.93K
960.49K
15.85
0.28
4.100
0.548
0.00
0.00
-12.09%
-19.51%
-30.17%
-50.00%
-60.00%
-81.62%
-22.63%
5605
Cingulate Inc
CING
7.320
-0.380
-4.94%
3.44
484.20K
2.51M
623.67K
85.20K
12.20
1.18
7.750
3.200
0.00
0.00
+19.80%
+45.24%
+58.10%
+99.46%
+75.96%
+67.89%
+68.66%
5606
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5607
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5608
Intrusion Inc
INTZ
0.985
+0.065
+7.07%
5.58
189.84K
148.89K
589.62K
598.60K
15.86
1.30
2.640
0.710
0.00
0.00
-5.29%
-19.26%
-20.24%
-43.71%
-47.88%
-46.17%
-14.35%
5609
Smith Micro Software Inc
SMSI
0.515
+0.008
+1.64%
5.58
31.06K
12.79K
581.36K
1.13M
8.80
0.23
1.555
0.480
0.00
0.00
-6.47%
-14.31%
-11.22%
-20.51%
-25.79%
-64.24%
-4.66%
5610
Artelo Biosciences Inc
ARTL
1.450
-0.020
-1.36%
5.80
12.68K
8.74K
580.00K
400.00K
3.40
0.46
28.600
1.150
0.00
0.00
-11.04%
-18.99%
+2.11%
-26.02%
-85.14%
-82.10%
+18.85%
