暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
ScanTech AI Systems Inc
STAI
1.810
+0.110
+6.47%
4.23
215.62K
295.99K
5.89M
3.25M
16.41
0.44
104.000
1.532
0.00
0.00
-9.95%
-37.59%
-32.71%
-82.21%
+192.88%
+20.67%
-26.42%
5582
Sunshine Biopharma Inc
SBFM
1.290
+0.010
+0.78%
5.70
45.24K
47.42K
5.88M
4.56M
8.10
1.34
3.900
1.160
0.00
0.00
+2.38%
+4.88%
+4.88%
-26.29%
-7.86%
-55.21%
+4.88%
5583
Nvni Group Ltd
NVNI
1.700
-0.240
-12.37%
--
211.83K
244.89K
5.87M
3.46M
18.73
0.55
75.800
1.443
0.00
0.00
-41.98%
-41.78%
-38.63%
-50.87%
-66.05%
-97.03%
-35.85%
5584
Can Fite Biopharma Ltd
CANF
4.430
-0.040
-0.89%
5.98
15.87K
42.07K
5.86M
1.32M
4.02
0.24
46.600
3.356
0.00
0.00
+8.58%
+7.00%
+29.15%
-48.43%
+546.34%
+189.54%
+10.75%
5585
Dreamland Ltd
TDIC
0.188
-0.043
-18.68%
--
6.21M
956.95K
5.82M
31.00M
27.04
1.18
7.900
0.150
0.00
0.00
+2.51%
-0.58%
-26.89%
-60.92%
-94.92%
--
+1.08%
5586
Beneficient
BENF
4.780
+0.330
+7.42%
3.43
44.37K
144.87K
5.79M
1.21M
12.58
0.98
12.480
1.750
0.00
0.00
-6.64%
-5.53%
-14.64%
+7.00%
+1490.15%
+656.33%
-32.01%
5587
Purple Biotech Ltd
PPBT
0.639
+0.001
+0.16%
4.91
153.40K
73.30K
5.77M
9.04M
8.75
2.06
3.475
0.533
0.00
0.00
+5.19%
-4.33%
-5.71%
-32.06%
-70.30%
-80.99%
-2.87%
5588
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5589
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5590
Autozi Internet Technology (Global) Ltd
AZI
2.500
+0.190
+8.23%
--
28.67M
44.78M
5.72M
2.29M
55.41
117.22
69.000
1.330
0.00
0.00
-20.13%
-17.22%
-30.56%
-47.03%
+1002.29%
+214.86%
-20.13%
5591
Focus Universal Inc
FCUV
0.780
0.000
0.00%
3.89
30.07K
13.25K
5.72M
7.33M
3.84
0.66
9.340
0.650
0.00
0.00
+8.41%
+3.99%
-17.04%
-81.82%
-66.95%
-83.21%
-3.72%
5592
Eshallgo Inc
EHGO
0.240
+0.010
+4.26%
2.02
93.19K
16.89K
5.68M
23.70M
8.60
0.05
1.340
0.202
0.00
0.00
+3.94%
-5.40%
+15.12%
-35.88%
-63.50%
-77.38%
+11.17%
5593
Kaixin Holdings
KXIN
13.700
+0.430
+3.24%
--
9.81M
71.01M
5.68M
414.28K
71.59
17.99
55.500
2.940
0.00
0.00
+13.98%
+54.11%
+169.69%
-48.16%
-46.59%
-66.67%
+163.97%
5594
Locafy Ltd
LCFY
3.140
-0.120
-3.68%
4.49
27.99K
55.02K
5.65M
1.80M
6.11
0.35
13.980
2.510
0.00
0.00
-7.65%
-1.88%
+0.48%
-28.47%
-33.83%
-56.75%
+12.14%
5595
Impact Biomedical Inc
IBO
0.461
-0.003
-0.63%
2.36
22.20K
5.47K
5.62M
12.19M
3.75
0.64
6.170
0.362
0.00
0.00
-7.82%
-4.54%
+0.30%
-12.38%
-24.69%
-76.72%
-8.73%
5596
Core AI Holdings Ord Shs
CHAI
1.810
-0.320
-15.02%
--
202.22K
198.38K
5.61M
3.10M
17.37
5.30
35.470
1.600
0.00
0.00
-22.65%
-17.73%
-5.24%
-56.49%
-87.80%
-92.64%
+11.04%
5597
Sonoma Pharmaceuticals Inc
SNOA
3.390
0.000
0.00%
6.97
4.71K
13.00K
5.59M
1.65M
5.30
0.39
6.920
1.750
0.00
0.00
+3.67%
+1.50%
-4.78%
-14.18%
+12.25%
+26.02%
-6.87%
5598
Momentus Inc
MNTS
8.110
+0.260
+3.31%
3.74
468.76K
2.94M
5.58M
688.37K
14.26
0.66
117.989
4.730
0.00
0.00
+8.86%
-14.63%
+63.84%
-57.74%
+605.22%
+40.80%
+66.53%
5599
Click Holdings Limited
CLIK
4.870
-0.056
-1.14%
--
4.14K
15.07K
5.58M
1.15M
0.00
0.88
0.000
0.000
0.00
0.00
+2.10%
-3.37%
-10.15%
-31.98%
-52.11%
-86.96%
-7.24%
5600
Intercont Cayman Ord Shs
NCT
0.210
-0.010
-4.41%
--
59.70K
9.97K
5.57M
26.50M
6.40
0.42
8.760
0.190
0.00
0.00
-2.19%
-0.90%
-9.94%
-79.58%
-93.34%
--
+9.93%
5601
OFA Group
OFAL
0.415
+0.002
+0.36%
--
55.30K
18.72K
5.55M
13.36M
6.64
0.44
9.790
0.417
0.00
0.00
-6.80%
-12.08%
-31.89%
-57.13%
-71.15%
--
-36.32%
5602
Fangdd Network Group Ltd
DUO
1.380
-0.060
-4.17%
4.22
42.14K
46.07K
5.54M
4.01M
5.20
0.55
11.464
1.240
0.00
0.00
-9.80%
-11.54%
-12.10%
-27.75%
-18.34%
-85.03%
-5.48%
5603
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5604
TaoWeave Ord Shs
TWAV
1.710
-0.150
-8.06%
--
34.74K
42.48K
5.48M
3.21M
12.09
1.48
5.500
1.690
0.00
0.00
-12.31%
-20.83%
-10.00%
-39.36%
--
--
-5.52%
5605
Meiwu Technology Co Ltd
WNW
1.710
+0.030
+1.79%
3.63
66.70K
90.11K
5.42M
3.17M
8.55
1.66
6.660
0.950
0.00
0.00
+13.25%
+9.62%
+21.28%
+11.76%
-4.32%
-56.06%
+23.02%
5606
Creative Medical Technology Holdings Inc
CELZ
2.090
-0.070
-3.24%
6.49
39.07K
61.99K
5.39M
2.58M
6.94
0.52
6.900
1.504
0.00
0.00
+7.18%
+14.84%
+11.17%
-36.09%
-40.46%
-34.89%
+6.63%
5607
Silynxcom Ltd
SYNX
1.060
-0.010
-0.93%
--
52.99K
23.55K
5.38M
5.08M
6.54
0.55
4.550
0.728
0.00
0.00
-0.93%
-1.85%
+7.53%
-34.97%
-40.11%
-74.02%
-0.93%
5608
STAK
STAK
0.407
+0.057
+16.29%
--
103.58K
21.51K
5.38M
13.21M
25.71
2.99
4.530
0.300
0.00
0.00
+10.00%
+4.63%
+11.29%
-46.85%
-73.57%
--
+2.03%
5609
BIO-Key International Inc
BKYI
0.735
+0.187
+34.07%
5.76
175.65M
67.86M
5.37M
7.31M
39.56
1582.49
1.970
0.509
0.00
0.00
+27.35%
+27.77%
+31.17%
-4.60%
+1.09%
-48.62%
+36.28%
5610
China Natural Resources Inc
CHNR
4.274
+0.314
+7.93%
2.88
235.65K
686.92K
5.37M
1.26M
12.87
4.74
8.200
3.160
0.00
0.00
+13.97%
+5.53%
+24.06%
-21.58%
+27.58%
-11.17%
+18.89%
