tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.07%
2
symbol以太幣ETHUSD
-1.77%
3
symbol黃金XAUUSD
-2.04%
4
symbol美國原油USOIL
-0.11%
5
symbol歐元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.14%
7
symbol白銀XAGUSD
-1.58%
8
symbol澳元/美元AUDUSD
+0.05%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
6
symbolBITO
+0.88%
7
symbolGalxeGALUSD
+0.88%
8
symbolAC米蘭粉絲代幣ACMUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-6.68%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbolVanar ChainVANRYUSD
-4.71%
5
symbolImmutableIMXUSD
-4.49%
6
symbolDeXeDEXEUSD
-4.44%
7
symbolCurve DAO TokenCRVUSD
-4.25%
8
symbolBittensorTAOUSD
-4.19%
9
symbolApeCoinAPEUSD
-4.15%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Graham Holdings Co+4.90%

零售商

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+37.18%
InterGroup Corp+21.33%
Six Flags Entertainment Corp+18.01%

可選消費品

+1.52%
Emerson Radio Corp+70.10%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+8.12%

應用資源

+0.94%
Crown Holdings Inc+5.49%
DSS Inc+3.60%
Nature Wood Group Ltd+2.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
Surrozen Inc
Surrozen Inc
SRZNW
0.007
-0.003
-32.04%
--
65.09K
374.00
0.00
0.00
66.99
0.97
18.170
5.900
0.00
0.00
-48.14%
-48.14%
-62.96%
-48.52%
--
--
-67.28%
5552
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.032
+0.000
+0.00%
--
10.00
0.00
0.00
0.00
0.62
0.00
23.000
4.190
0.00
0.00
-1.84%
-1.53%
-26.60%
+4.57%
-8.57%
-28.88%
-8.30%
5553
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.582
+0.074
+14.57%
--
1.54K
555.00
0.00
0.00
6.55
0.09
12.010
10.510
0.00
0.00
+2.39%
-14.41%
+2.10%
+168.20%
+347.34%
--
+448.02%
5554
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.450
+0.610
+5.63%
--
40.00
458.00
0.00
0.00
0.00
5.00
13.350
10.550
0.00
0.00
--
--
--
--
--
--
--
5555
SoundHound AI Inc
SoundHound AI Inc
SOUNW
8.340
-0.690
-7.64%
--
56.10K
369.49K
0.00
0.00
9.41
0.31
24.980
4.860
0.00
0.00
-14.89%
+4.26%
-3.24%
+64.82%
+98.09%
+325.90%
-27.85%
5556
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.011
-0.002
-15.27%
--
303.84K
1.49K
0.00
0.00
12.97
0.50
4.990
0.910
0.00
0.00
-1.76%
+1.83%
+16.84%
+26.13%
+38.75%
+11.00%
+73.43%
5557
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.024
-0.004
-13.21%
--
64.97K
948.00
0.00
0.00
36.78
1.74
2208.465
1.080
0.00
0.00
-28.73%
-31.74%
+0.82%
-32.50%
-30.17%
--
-55.73%
5558
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
+0.000
+0.00%
--
2.80K
97.00
0.00
0.00
0.25
0.17
63.450
3.250
0.00
0.00
-0.25%
+9.63%
+11.84%
-2.27%
-30.89%
-3.25%
+14.15%
5559
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.200
+0.000
+0.00%
--
1.42K
135.00
0.00
0.00
8.95
0.12
4.900
1.850
0.00
0.00
-21.16%
-19.99%
-4.71%
-9.09%
+94.55%
--
-16.66%
5560
Solid Power Inc
Solid Power Inc
SLDPW
1.210
-0.180
-12.95%
--
160.59K
124.61K
0.00
0.00
16.54
0.50
8.050
0.680
0.00
0.00
-8.33%
+15.24%
+146.93%
+68.05%
+763.66%
+999.99%
+186.39%
5561
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.400
+0.050
+3.70%
--
59.16K
45.86K
0.00
0.00
8.14
1.77
14.520
9.280
0.00
0.00
-15.15%
-13.04%
-14.37%
-23.90%
-31.70%
-36.78%
-52.05%
5562
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.300
-0.040
-11.76%
--
21.14K
5.17K
0.00
0.00
12.50
3.74
10.640
9.970
0.00
0.00
-13.39%
-23.03%
+11.11%
--
+76.47%
--
--
5563
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.690
+0.090
+0.85%
--
294.00
2.07K
0.00
0.00
0.66
1.71
11.910
10.010
0.00
0.00
--
--
--
--
+3.28%
+7.00%
+6.05%
5564
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.610
-0.380
-2.93%
4.40
150.47K
1.40M
0.00
0.00
8.85
0.25
17.850
2.610
0.00
0.00
-26.12%
-15.48%
+5.96%
+125.17%
+171.18%
+225.00%
+340.90%
5565
SCHMID Group NV
SCHMID Group NV
SHMDW
0.328
+0.005
+1.64%
--
187.97K
19.73K
0.00
0.00
39.68
0.86
4.500
1.860
0.00
0.00
+17.07%
+68.70%
+15.50%
--
-11.40%
+22.67%
+31.11%
5566
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.031
-0.001
-3.12%
--
60.09K
786.00
0.00
0.00
12.77
1.63
10.534
1.837
0.00
0.00
-6.32%
-10.37%
--
--
+42.00%
+3.66%
-27.33%
5567
SES AI Corp
SES AI Corp
SES_t
0.360
-0.006
-1.69%
--
79.12K
6.45K
0.00
0.00
32.79
0.78
3.730
0.200
0.00
0.00
-34.44%
-0.47%
+85.60%
+71.28%
+190.08%
--
+79.85%
5568
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.095
-0.016
-14.77%
--
56.00
5.00
0.00
0.00
0.18
0.15
100.000
10.550
0.00
0.00
--
--
-14.77%
--
-62.16%
-32.90%
-73.35%
5569
Stardust Power Inc
Stardust Power Inc
SDSTW
0.198
+0.047
+31.13%
--
79.89K
7.69K
0.00
0.00
48.01
0.62
79.800
1.425
0.00
0.00
-7.90%
+120.00%
+182.85%
+130.23%
+258.04%
-50.50%
-15.74%
5570
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.046
-0.000
-0.43%
--
8.42K
380.00
0.00
0.00
3.23
3.63
11.280
1.870
0.00
0.00
-13.67%
-7.61%
-12.68%
-48.60%
-45.76%
-74.38%
-85.59%
5571
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.480
+0.000
+0.00%
--
7.85K
1.47K
0.00
0.00
0.00
31.84
11.640
9.990
0.00
0.00
--
+13.47%
--
-40.00%
--
--
--
5572
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.320
+0.000
+0.00%
--
100.00
26.00
0.00
0.00
0.00
0.02
3.900
1.169
0.00
0.00
+23.07%
+117.68%
+116.36%
--
+52.45%
+207.10%
+98.88%
5573
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.176
+0.006
+3.53%
--
8.35K
1.34K
0.00
0.00
34.70
0.99
7.990
2.620
0.00
0.00
--
--
--
-2.22%
+25.71%
+32.83%
-26.69%
5574
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.170
+0.000
+0.00%
--
2.15K
371.00
0.00
0.00
5.11
0.26
22.948
3.000
0.00
0.00
-24.44%
--
--
-49.83%
--
+41.66%
+73.11%
5575
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
-0.002
-6.42%
--
41.43K
847.00
0.00
0.00
11.82
5.84
6.600
1.000
0.00
0.00
--
-1.42%
+2.97%
-32.43%
--
-43.69%
-63.21%
5576
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.300
-0.010
-0.76%
--
39.70K
43.48K
0.00
0.00
19.84
0.31
8.450
1.070
0.00
0.00
-26.55%
-35.64%
-51.49%
+76.15%
+122.22%
+956.05%
+76.58%
5577
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.087
-0.016
-15.66%
--
13.58K
1.16K
0.00
0.00
69.74
0.67
2.720
0.273
0.00
0.00
-4.72%
-53.13%
+14.83%
--
-13.12%
+97.04%
-70.10%
5578
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.042
-0.001
-2.57%
--
182.20K
5.02K
0.00
0.00
18.22
1.63
4.280
0.252
0.00
0.00
-21.32%
-35.04%
-30.15%
+13.62%
-31.63%
-72.20%
-74.63%
5579
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.370
+0.030
+8.82%
--
13.76K
4.63K
0.00
0.00
11.76
1.15
62.400
29.170
0.00
0.00
+19.35%
+24.07%
+68.18%
+40.95%
+319.97%
+262.03%
+105.55%
5580
Rumble Inc
Rumble Inc
RUMBW
2.200
-0.045
-2.00%
--
2.04K
4.31K
0.00
0.00
4.95
0.08
17.400
5.250
0.00
0.00
-5.57%
-9.46%
-0.35%
-22.53%
-13.72%
+83.76%
-56.17%
KeyAI