暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
NaaS Technology Inc
NAAS
3.168
-0.003
-0.09%
3.57
5.96K
11.98K
38.17M
162.27M
9.07
0.62
5.840
1.800
0.00
0.00
+2.85%
+13.54%
+54.88%
+53.77%
-11.02%
-29.29%
-6.28%
5552
Veru Inc
VERU
2.370
+0.050
+2.16%
6.54
68.94K
120.99K
38.04M
16.05M
4.31
0.86
7.400
2.050
0.00
0.00
+6.76%
+13.40%
+5.33%
-5.58%
-2.07%
-53.36%
+10.75%
5553
Aeries Technology Inc
AERT
0.750
+0.007
+1.01%
4.01
57.85K
35.01K
37.66M
48.92M
5.36
0.41
1.518
0.260
0.00
0.00
+3.53%
+7.14%
+20.87%
+90.74%
+17.35%
+24.56%
+45.49%
5554
Movano Inc
MOVE
19.000
-2.020
-9.61%
4.38
49.15K
668.62K
37.64M
2.61M
9.99
0.68
25.900
3.439
0.00
0.00
-22.32%
-9.18%
+19.50%
+37.68%
+114.45%
+247.10%
+128.64%
5555
Key Tronic Corp
KTCC
3.460
+0.160
+4.85%
4.98
28.26K
77.92K
37.57M
10.86M
8.20
2.61
3.700
2.400
0.00
0.00
+8.81%
+10.19%
+21.83%
+20.14%
+31.56%
+19.72%
+24.01%
5556
INmune Bio Inc
INMB
1.410
-0.010
-0.70%
6.47
303.32K
294.32K
37.49M
26.59M
7.04
1.38
11.640
1.090
0.00
0.00
-2.08%
-16.07%
-1.40%
+6.82%
-25.00%
-80.89%
-9.62%
5557
GridAI Technologies Ord Shs
GRDX
5.610
+0.660
+13.33%
--
235.82K
746.65K
37.32M
6.11M
11.71
1.46
5.840
1.056
0.00
0.00
+21.69%
+54.12%
+123.51%
+126.21%
+119.14%
+331.37%
+20.39%
5558
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
37.32M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5559
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5560
Barfresh Food Group Inc
BRFH
2.295
-0.045
-1.92%
6.46
14.18K
21.88K
37.05M
15.97M
7.00
0.95
6.080
2.252
0.00
0.00
-2.34%
-4.77%
-9.29%
-14.68%
-31.29%
-7.83%
-21.67%
5561
ABVC Biopharma Inc
ABVC
1.410
0.000
0.00%
5.48
91.39K
98.79K
36.66M
25.77M
4.25
0.47
5.480
0.880
0.00
0.00
+27.03%
+30.56%
+36.89%
-2.76%
-44.27%
+2.92%
-33.80%
5562
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5563
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5564
MKDWELL Tech Inc
MKDW
8.670
-0.070
-0.80%
--
14.67K
107.59K
36.40M
154.71K
9.52
0.33
17.115
1.710
0.00
0.00
+11.87%
+20.08%
+24.21%
+241.34%
+43.78%
+2790.00%
+81.19%
5565
Allbirds Inc
BIRD
4.120
-0.150
-3.51%
5.73
307.83K
908.67K
36.28M
8.72M
5.85
0.58
24.310
2.150
0.00
0.00
-0.96%
-8.65%
-36.62%
+47.67%
-18.09%
-41.56%
+0.49%
5566
Offerpad Solutions Inc
OPAD
0.766
+0.013
+1.73%
5.42
319.54K
156.74K
36.25M
34.93M
3.97
0.56
6.350
0.570
0.00
0.00
+12.68%
+19.91%
-3.04%
+0.54%
-61.31%
-21.04%
-36.69%
5567
BioXcel Therapeutics Inc
BTAI
1.170
-0.090
-7.14%
4.83
1.05M
1.01M
36.13M
27.07M
9.52
1.18
8.080
1.010
0.00
0.00
+2.63%
-3.31%
-4.88%
-29.09%
-44.02%
-0.85%
-26.88%
5568
MDB Capital Holdings LLC
MDBH
3.500
-0.100
-2.78%
4.84
4.07K
10.08K
36.05M
10.14M
4.16
0.99
5.500
2.749
0.00
0.00
-10.02%
+9.03%
-1.70%
+15.89%
+5.42%
-7.89%
+7.86%
5569
9F Inc
JFU
3.060
-0.100
-3.16%
4.72
2.49K
7.11K
36.03M
8.72M
11.07
0.62
9.480
1.253
0.00
0.00
-11.30%
-22.73%
-17.07%
-35.85%
-32.15%
+119.35%
-52.11%
5570
Solidion Technology Inc
STI
4.650
-0.090
-1.90%
3.18
15.44K
51.16K
36.02M
7.47M
3.58
0.26
33.990
2.940
0.00
0.00
-6.63%
-18.28%
-4.91%
+13.41%
-46.74%
+41.34%
-34.41%
5571
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5572
Leslie's Inc
LESL
3.820
-0.570
-12.98%
6.69
374.55K
1.13M
35.75M
9.29M
21.64
0.84
16.568
0.870
0.00
0.00
+23.62%
+9.14%
+125.37%
+314.50%
+40.44%
-74.66%
+131.52%
5573
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.200
0.000
0.00%
--
133.95K
141.21K
35.67M
50.00M
5.00
0.84
39.500
0.756
0.00
0.00
+6.19%
+4.35%
+7.14%
-79.56%
-90.91%
--
-75.71%
5574
Mount Logan Capital Ord Shs
MLCI
3.180
-0.020
-0.63%
--
16.77K
31.55K
35.58M
11.19M
6.56
0.90
8.745
3.200
0.00
0.00
-4.22%
-13.70%
-31.91%
-38.13%
-60.10%
--
-61.45%
5575
Aurora Mobile Ltd
JG
5.950
+0.070
+1.19%
4.84
6.24K
29.62K
35.48M
4.80M
2.55
1.14
12.800
5.500
0.00
0.00
-4.23%
-4.03%
-16.67%
-16.11%
-13.39%
-48.31%
-4.80%
5576
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5577
TOP Financial Group Ltd
TOP
0.951
+0.021
+2.26%
1.39
55.09K
26.43K
35.29M
37.04M
15.91
1.05
3.330
0.612
0.00
0.00
+3.44%
+18.56%
+18.90%
-4.90%
-11.94%
-23.92%
-5.37%
5578
Aligos Therapeutics Inc
ALGS
5.700
-0.090
-1.55%
6.78
106.39K
434.27K
35.27M
6.19M
7.51
0.89
13.689
5.120
0.00
0.00
-0.18%
-14.80%
-4.84%
-16.91%
-43.51%
+7.75%
-38.84%
5579
Atlasclear Holdings Inc
ATCH
0.234
-0.003
-1.18%
5.39
1.45M
228.80K
35.24M
149.79M
4.72
0.94
1.920
0.137
0.00
0.00
+4.04%
+0.43%
-21.42%
+7.23%
-32.47%
+17.20%
-6.58%
5580
Simpple Ltd
SPPL
3.590
+0.940
+35.47%
1.30
643.15K
1.62M
35.13M
5.79M
43.77
0.97
7.000
1.500
0.00
0.00
+28.21%
+28.21%
+46.53%
+26.86%
-20.22%
+20.07%
-15.53%
KeyAI
請登入後使用 KeyAI
登入
免費註冊