暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
NaaS Technology Inc
NAAS
2.590
+0.180
+7.47%
3.48
3.73K
5.17K
1.08M
415.63K
12.85
0.38
40.320
1.960
0.00
0.00
-15.08%
-19.06%
-13.38%
-27.47%
-13.09%
-88.27%
-23.37%
5552
Genius Group Ltd
GNS
0.445
-0.020
-4.24%
3.74
742.69K
173.10K
1.07M
2.41M
6.71
0.60
1.920
0.210
0.00
0.00
-12.77%
-17.19%
-29.94%
-50.59%
-57.65%
+18.59%
-22.59%
5553
MMTEC Inc
MTC
4.300
+0.670
+18.46%
0.80
221.36K
616.90K
1.06M
247.50K
26.99
3.17
3.890
0.251
0.00
0.00
+36.08%
+52.48%
+47.26%
+78.42%
+362.37%
+165.43%
+25.73%
5554
Cibus Inc
CBUS
2.050
-0.030
-1.44%
5.36
322.63K
501.41K
1.05M
513.21K
13.93
0.71
3.400
1.090
0.00
0.00
-1.44%
+19.19%
+9.04%
+55.30%
+47.48%
-18.33%
+17.82%
5555
Aqua Metals Inc
AQMS
4.820
+0.050
+1.05%
5.82
42.44K
161.46K
1.05M
218.18K
5.61
0.42
39.400
3.370
0.00
0.00
-0.41%
-7.13%
-12.52%
-26.75%
+18.14%
-75.90%
+0.42%
5556
T Stamp Inc
IDAI
3.360
+0.360
+12.00%
5.74
119.90K
270.07K
1.04M
310.42K
21.33
1.12
5.280
1.430
0.00
0.00
+5.33%
-14.29%
-18.45%
-27.90%
+17.90%
+6.33%
-14.07%
5557
Exicure Inc
XCUR
4.390
+0.360
+8.93%
3.91
33.61K
100.70K
1.04M
236.76K
10.17
0.71
15.910
3.101
0.00
0.00
+4.52%
-13.07%
-24.83%
+17.69%
-32.98%
-57.00%
-19.00%
5558
Ammo Inc
POWW
1.800
+0.120
+7.14%
7.04
1.74M
2.38M
1.04M
577.04K
11.60
5.46
2.135
1.080
0.00
0.00
+5.26%
+6.51%
-1.64%
-2.17%
+32.35%
+0.56%
+5.26%
5559
AIxCrypto Holdings Ord Shs
AIXC
1.410
-0.010
-0.70%
--
24.34K
26.31K
1.04M
736.43K
8.62
0.31
8.810
1.610
0.00
0.00
-18.02%
-34.11%
-44.92%
-46.18%
-25.79%
-56.21%
-39.74%
5560
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5561
Cronos Group Inc
CRON
2.620
-0.020
-0.76%
6.86
717.17K
1.05M
1.01M
385.71K
1.89
0.43
4.660
2.270
0.00
0.00
+4.38%
-2.60%
-2.24%
+3.97%
+3.56%
+33.67%
-0.38%
5562
Longeveron Inc
LGVN
0.540
+0.027
+5.28%
5.34
101.93K
44.65K
1.01M
1.87M
9.14
0.55
1.920
0.492
0.00
0.00
+0.76%
-13.03%
-13.35%
-24.68%
-33.24%
-63.51%
+6.74%
5563
Zooz Power Ltd
ZOOZ
0.430
+0.040
+10.20%
2.94
109.36K
30.50K
987.17K
2.30M
9.76
0.27
1580.000
118.500
0.00
0.00
-1.85%
-10.42%
-12.44%
-29.51%
-75.57%
-77.01%
-1.83%
5564
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5565
NewcelX Ord Shs
NCEL
3.090
+0.320
+11.55%
--
52.78K
106.78K
976.30K
315.95K
12.99
1.04
30.799
1.890
0.00
0.00
+12.36%
+18.85%
+41.10%
-17.60%
-88.02%
-87.98%
+62.63%
5566
Twin Vee PowerCats Co
VEEE
1.360
-0.060
-4.23%
4.29
227.03K
225.21K
952.00K
700.00K
13.39
0.39
9.300
1.215
0.00
0.00
-8.11%
-20.93%
-30.61%
-32.00%
-33.98%
-67.35%
-21.84%
5567
Chaince Digital Holdings Ord Shs
CD
5.480
-0.100
-1.79%
--
74.76K
326.41K
948.34K
173.06K
7.16
0.61
36.770
1.380
0.00
0.00
-12.32%
-15.30%
+12.99%
-50.45%
+21.51%
-24.52%
+10.26%
5568
PDS Biotechnology Corp
PDSB
0.699
-0.016
-2.28%
5.70
344.08K
172.52K
942.86K
1.35M
5.84
0.46
2.200
0.679
0.00
0.00
-15.43%
-22.56%
-34.70%
-34.08%
-43.65%
-51.81%
-9.24%
5569
HCW Biologics Inc
HCWB
1.050
+0.010
+0.96%
5.18
36.67K
27.23K
935.83K
891.26K
6.73
0.53
20.400
0.953
0.00
0.00
-9.48%
-15.32%
-13.93%
-62.90%
-73.88%
-93.81%
+8.18%
5570
Aterian Inc
ATER
0.650
-0.001
-0.18%
5.65
51.47K
24.57K
935.68K
1.44M
8.72
0.78
3.500
0.615
0.00
0.00
-7.13%
-15.32%
-20.92%
-24.18%
-37.50%
-70.32%
-6.54%
5571
Dogwood Therapeutics Inc
DWTX
2.950
-0.220
-6.94%
5.28
50.03K
115.59K
924.23K
313.30K
7.57
1.31
14.690
2.600
0.00
0.00
+0.68%
-4.53%
+3.51%
-47.70%
-44.34%
-66.36%
-29.09%
5572
Agape ATP Corp
ATPC
0.049
-0.000
-0.20%
3.38
7.37M
193.99K
907.95K
18.57M
13.67
0.49
2.565
0.045
0.00
0.00
-33.38%
-43.40%
-35.40%
-96.24%
-96.27%
-95.30%
-54.08%
5573
CalciMedica Inc
CALC
0.653
+0.053
+8.78%
4.49
326.94K
146.02K
893.20K
1.37M
12.74
0.27
7.200
0.520
0.00
0.00
-2.57%
-87.49%
-88.84%
-79.66%
-77.82%
-76.26%
-90.09%
5574
Genprex Inc
GNPX
2.200
0.000
0.00%
3.95
216.69K
346.76K
890.35K
404.70K
8.15
0.43
55.000
1.710
0.00
0.00
-11.65%
-9.47%
+0.00%
-45.68%
-76.95%
-91.07%
+25.71%
5575
Paranovus Entertainment Technology Ltd
PAVS
1.280
0.000
0.00%
2.74
185.00K
148.41K
861.91K
673.37K
11.28
0.07
150.000
1.080
0.00
0.00
-18.99%
-18.47%
-45.06%
-97.86%
+67.32%
-5.88%
-26.01%
5576
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5577
Foremost Clean Energy Ltd
FMST
2.450
+0.410
+20.10%
3.30
619.89K
1.05M
852.93K
348.13K
18.62
3.01
7.750
0.860
0.00
0.00
+15.29%
+7.93%
+11.36%
-4.30%
-20.71%
+121.72%
+15.57%
5578
AlphaTON Capital Ord Shs
ATON
0.512
-0.024
-4.48%
--
419.65K
152.15K
846.34K
1.65M
6.66
0.34
15.818
0.481
0.00
0.00
-20.01%
-18.67%
-43.15%
-86.68%
-93.96%
-89.24%
-14.67%
5579
Rein Therapeutics Inc
RNTX
1.150
+0.010
+0.88%
5.67
101.49K
100.16K
845.84K
735.51K
7.89
1.14
2.960
1.020
0.00
0.00
-10.85%
-25.81%
-1.71%
-22.82%
+1.77%
-48.89%
-0.86%
5580
Intellinetics Inc
INLX
8.110
+0.160
+2.01%
6.15
1.25K
4.06K
845.53K
104.26K
1.38
0.29
15.717
7.500
0.00
0.00
-1.19%
+1.37%
+4.65%
--
-12.13%
-36.80%
+1.67%
