tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5551
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
0.300
+0.000
+0.03%
37.37K
2.38K
0.00
0.00
12.89%
0.59%
12.740
11.160
--
--
-14.25%
+7.75%
+87.56%
+150.08%
+280.35%
+735.93%
--
5552
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.120
+0.310
+2.62%
2.00
12.00
0.00
0.00
0.00%
0.76%
12.890
11.180
--
--
--
--
--
+2.71%
--
--
--
5553
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.320
+0.020
+6.67%
17.02K
2.23K
0.00
0.00
11.33%
0.25%
0.390
0.050
0.00
0.00%
-3.00%
+10.34%
+163.59%
+299.50%
--
--
--
5554
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.025
+0.000
+0.79%
10.44K
74.00
0.00
0.00
19.44%
0.32%
2145.000
3.360
0.00
0.00%
+20.37%
-4.15%
-10.24%
+80.14%
-14.76%
--
--
5555
Surrozen Inc
Surrozen Inc
SRZNW
0.011
-0.009
-44.72%
20.00
0.00
0.00
0.00
0.00%
0.00%
18.170
5.900
0.00
0.00%
--
--
--
--
--
--
-48.59%
5556
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
+0.000
+0.00%
4.74K
78.00
0.00
0.00
3.00%
0.32%
23.000
4.190
0.00
0.00%
+0.67%
+0.00%
-1.96%
-3.84%
-9.36%
-21.25%
--
5557
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.230
+0.010
+4.50%
81.04K
9.08K
0.00
0.00
9.08%
2.98%
11.950
10.440
0.00
0.00%
+4.54%
--
+6.03%
+27.83%
+35.35%
--
--
5558
SoundHound AI Inc
SoundHound AI Inc
SOUNW
5.920
+0.454
+8.31%
56.02K
245.18K
0.00
0.00
11.89%
0.87%
24.980
4.325
0.00
0.00%
-10.30%
-20.96%
+16.99%
+29.25%
+31.84%
+196.00%
--
5559
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.007
-0.001
-6.85%
167.60K
991.00
0.00
0.00
53.42%
1.08%
10.500
1.470
0.00
0.00%
-38.18%
-20.00%
-22.72%
-21.83%
-34.61%
-54.96%
--
5560
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.020
+0.000
+0.00%
8.73K
177.00
0.00
0.00
2.50%
0.70%
5889.240
3.850
0.00
0.00%
-13.41%
+6.38%
-44.44%
-19.67%
+0.00%
+203.03%
--
5561
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.030
+0.001
+5.26%
70.42K
983.00
0.00
0.00
5.96%
1.84%
236.250
6.510
0.00
0.00%
+13.20%
+14.06%
-24.24%
-29.41%
-45.84%
-57.14%
--
5562
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.160
-0.020
-11.11%
1.73K
250.00
0.00
0.00
12.33%
0.09%
4.900
1.850
0.00
0.00%
-18.98%
-14.66%
-17.26%
--
+6.66%
--
-33.33%
5563
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
2.000
+0.220
+12.36%
20.35K
2.11K
0.00
0.00
4.21%
1.22%
14.520
9.280
0.00
0.00%
+12.35%
-7.98%
+8.70%
+9.89%
-14.89%
+19.04%
--
5564
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
8.480
+0.250
+3.04%
67.97K
394.20K
0.00
0.00
6.92%
0.48%
9.390
1.920
0.00
0.00%
-1.85%
-1.96%
+51.42%
+66.60%
+85.96%
+302.42%
--
5565
Safety Shot Inc
Safety Shot Inc
SHOTW
0.065
+0.003
+4.33%
10.28K
566.00
0.00
0.00
12.52%
4.33%
1.770
0.230
0.00
0.00%
-6.74%
-7.27%
-5.10%
+44.44%
-63.88%
-70.18%
--
5566
SCHMID Group NV
SCHMID Group NV
SHMDW
0.240
+0.009
+3.85%
3.93K
58.00
0.00
0.00
20.64%
0.28%
4.400
1.860
0.00
0.00%
+0.00%
-6.32%
--
-11.14%
+6.61%
-17.24%
--
5567
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.019
+0.001
+5.46%
5.54K
48.00
0.00
0.00
16.39%
0.48%
13.000
1.837
0.00
0.00%
-3.01%
-3.49%
--
--
-8.09%
-57.11%
--
5568
SES AI Corp
SES AI Corp
SES_t
0.125
+0.014
+12.31%
5.25K
65.00
0.00
0.00
8.98%
0.64%
2.530
0.200
0.00
0.00%
+3.64%
-22.02%
-40.47%
+2.29%
+28.99%
+107.98%
--
5569
Semilux International Ltd
Semilux International Ltd
SELX
0.980
+0.005
+0.52%
3.54K
2.26K
0.00
0.00
7.13%
0.49%
1.865
0.845
0.00
0.00%
+0.97%
+0.97%
-6.71%
-32.44%
-22.56%
-42.04%
--
5570
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.124
+0.003
+2.15%
750.00
61.00
0.00
0.00
6.44%
0.15%
100.000
15.125
0.00
0.00%
--
-11.52%
--
-48.28%
-53.88%
--
--
5571
Stardust Power Inc
Stardust Power Inc
SDSTW
0.070
+0.008
+12.26%
17.95K
1.14K
0.00
0.00
54.61%
1.05%
12.560
0.142
0.00
0.00%
-5.74%
-6.12%
-18.02%
+15.95%
-20.96%
-87.23%
--
5572
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
13.690
+1.810
+15.24%
733.62K
1.50M
0.00
0.00
18.93%
0.99%
29.400
4.030
0.00
0.00%
+12.95%
+32.52%
-45.73%
+157.33%
--
--
--
5573
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.051
-0.004
-7.72%
3.68K
190.00
0.00
0.00
13.82%
1.43%
11.740
2.120
0.00
0.00%
+0.78%
-22.00%
-42.69%
-4.99%
-79.44%
--
--
5574
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.650
+0.040
+0.38%
4.73K
13.14K
0.00
0.00
3.67%
0.86%
13.020
9.990
0.00
0.00%
--
--
--
--
+2.99%
+6.39%
--
5575
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.489
-0.011
-2.14%
395.00
70.00
0.00
0.00
12.40%
0.15%
11.640
9.950
0.00
0.00%
-11.03%
-22.24%
--
--
+43.91%
--
--
5576
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.188
+0.028
+17.26%
5.60K
907.00
0.00
0.00
9.38%
1.00%
19.500
2.620
0.00
0.00%
--
+16.74%
+4.16%
-9.06%
-27.55%
+167.85%
--
5577
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.130
+0.044
+51.70%
2.00
0.00
0.00
0.00
0.00%
0.00%
26.977
3.000
0.00
0.00%
--
--
-30.86%
--
--
--
+32.07%
5578
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
+0.002
+9.96%
10.80K
197.00
0.00
0.00
1.19%
0.80%
6.600
1.000
0.00
0.00%
--
+0.72%
-32.68%
-11.25%
+0.00%
-7.99%
--
5579
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.812
+0.012
+1.50%
57.53K
31.09K
0.00
0.00
20.31%
1.02%
11.070
1.070
0.00
0.00%
+4.11%
+13.58%
+10.02%
+53.20%
+109.54%
+446.80%
--
5580
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.118
+0.007
+6.52%
200.00
24.00
0.00
0.00
0.00%
0.02%
2.720
0.273
0.00
0.00%
-12.81%
+25.07%
+26.42%
--
+47.12%
+47.49%
-59.41%
KeyAI