搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
Ohmyhome Ltd
OMH
1.080
+0.030
+2.86%
2.25
38.68K
34.07K
2.06M
1.91M
5.22
2.74
4.330
0.588
0.00
0.00
-8.48%
-13.60%
-8.47%
-20.59%
-4.42%
-43.46%
--
5552
NanoViricides Inc
NNVC
0.983
-0.070
-6.60%
5.64
128.00K
93.62K
2.05M
2.08M
9.72
0.51
2.230
0.850
0.00
0.00
-2.70%
+8.37%
-16.72%
-14.55%
-34.49%
-11.47%
--
5553
Modular Medical Inc
MODD
4.910
-0.110
-2.19%
4.68
39.39K
141.47K
2.05M
416.61K
5.97
0.26
34.500
3.552
0.00
0.00
-11.37%
+4.31%
-27.06%
-64.49%
-71.66%
-81.54%
--
5554
Amaze Holdings Inc
AMZE
0.167
-0.002
-1.10%
6.21
1.04M
128.60K
2.04M
12.20M
9.74
0.22
12.420
0.120
0.00
0.00
+5.89%
-15.93%
-44.91%
-56.94%
-90.10%
-98.45%
--
5555
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5556
Bit Origin Ltd
BTOG
2.530
+0.080
+3.27%
2.25
68.56K
110.60K
2.01M
793.06K
6.90
2.45
60.600
2.100
0.00
0.00
+7.20%
+14.48%
-0.86%
-78.45%
-88.82%
+1681.69%
--
5557
Nuvectis Pharma Inc
NVCT
8.220
+0.060
+0.74%
4.60
27.12K
181.32K
2.01M
244.05K
1.96
0.43
11.520
5.550
0.00
0.00
+7.45%
+9.89%
-8.97%
-2.26%
+33.23%
-1.08%
--
5558
Steakholder Foods Ltd
STKH
1.600
-0.020
-1.26%
3.57
4.49K
7.02K
1.99M
1.24M
7.09
0.77
31.080
1.120
0.00
0.00
+2.56%
+12.68%
+37.93%
-34.43%
-57.33%
-94.16%
--
5559
Golden Heaven Group Holdings Ltd
GDHG
1.920
+0.030
+1.57%
1.61
3.31K
1.95K
1.99M
1.03M
3.12
0.81
172.762
1.560
0.00
0.00
+3.78%
+17.07%
+3.80%
-13.12%
-67.46%
-98.23%
--
5560
Knightscope Inc
KSCP
3.370
-0.010
-0.30%
5.42
422.81K
936.20K
1.98M
588.92K
3.84
0.84
10.140
2.720
0.00
0.00
-13.81%
-29.94%
-11.78%
-23.23%
-40.56%
+15.81%
--
5561
Intelligent Protection Management Corp
IPM
1.790
+0.020
+1.13%
6.72
34.33K
50.68K
1.97M
1.10M
3.94
0.47
2.880
1.460
0.00
0.00
+1.70%
+17.76%
-8.44%
-1.65%
-7.25%
+7.19%
--
5562
Fitness Champs Holdings Ltd
FCHL
1.970
-0.110
-5.29%
--
213.00K
296.02K
1.97M
1.00M
16.77
0.15
7.640
0.200
0.00
0.00
--
--
--
--
--
--
--
5563
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5564
Solidion Technology Inc
STI
7.120
-0.060
-0.84%
3.18
45.12K
249.89K
1.96M
275.00K
5.31
0.73
33.990
2.940
0.00
0.00
+23.18%
+18.67%
+51.81%
-15.04%
-66.37%
+23.72%
--
5565
Fluent Inc
FLNT
3.170
+0.100
+3.26%
6.38
6.88K
17.89K
1.93M
608.06K
3.90
0.24
4.150
1.500
0.00
0.00
-2.16%
-1.86%
+1.93%
-0.31%
+45.41%
+44.09%
--
5566
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5567
Wetouch Technology Inc
WETH
1.370
+0.050
+3.79%
5.30
71.04K
82.23K
1.92M
1.40M
9.78
1.76
3.680
0.760
0.00
0.00
+1.48%
+5.38%
-3.52%
-21.71%
-17.47%
+7.03%
--
5568
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5569
FingerMotion Inc
FNGR
0.851
+0.030
+3.67%
4.28
114.14K
70.04K
1.91M
2.25M
7.16
0.53
5.200
0.890
0.00
0.00
-11.34%
-16.56%
-39.21%
-26.63%
-44.01%
-34.53%
--
5570
Dave & Buster's Entertainment Inc
PLAY
12.880
-0.600
-4.45%
7.58
864.20K
8.61M
1.90M
147.19K
7.49
0.67
35.530
9.610
0.00
0.00
+6.18%
+31.29%
-0.46%
-29.89%
-28.44%
-24.68%
--
5571
SeaStar Medical Holding Corp
ICU
3.710
-0.350
-8.62%
6.04
166.21K
452.88K
1.88M
507.99K
11.33
0.93
13.500
2.070
0.00
0.00
-19.00%
+35.40%
+44.92%
+32.97%
-39.51%
+183.21%
--
5572
Battalion Oil Corp
BATL
3.200
-0.380
-10.59%
4.67
6.75M
15.11M
1.87M
585.37K
10.58
0.49
29.700
1.000
0.00
0.00
-24.53%
-48.96%
-82.90%
+158.06%
+204.76%
+164.46%
--
5573
Focus Universal Inc
FCUV
3.070
+0.310
+11.23%
4.32
263.33K
546.18K
1.84M
600.00K
27.61
0.02
61.400
2.735
0.00
0.00
-46.52%
-19.84%
-24.53%
-59.07%
-91.54%
-93.28%
--
5574
Amplitech Group Inc
AMPG
1.840
+0.020
+1.10%
6.74
352.44K
520.40K
1.84M
1.00M
4.79
0.79
4.889
1.220
0.00
0.00
-4.17%
+2.22%
-28.13%
-50.93%
-48.46%
+43.75%
--
5575
Medalist Diversified Reit Inc
MDRR
11.800
+0.430
+3.78%
4.86
1.67K
17.56K
1.80M
152.91K
3.25
0.63
14.520
9.550
0.27
2.28
+3.62%
+2.16%
+1.72%
-8.95%
-12.72%
-1.67%
--
5576
Lixte Biotechnology Holdings Inc
LIXT
3.050
+0.150
+5.17%
4.96
129.78K
286.11K
1.80M
589.32K
11.72
2.75
6.260
0.640
0.00
0.00
+5.90%
-1.29%
-1.93%
-14.69%
-32.22%
+152.07%
--
5577
MultiSensor AI Holdings Inc
MSAI
0.150
-0.017
-9.96%
4.92
2.18M
172.90K
1.79M
11.96M
14.52
0.80
2.400
0.149
0.00
0.00
-40.24%
-31.79%
-57.14%
-50.85%
-70.26%
-82.66%
--
5578
U-BX Technology Ltd
UBXG
1.060
-0.020
-1.87%
1.77
19.74K
14.99K
1.79M
1.69M
11.68
0.32
4.500
1.015
0.00
0.00
-36.90%
-32.48%
-38.01%
-45.36%
-56.20%
-71.81%
--
5579
Pluri Inc
PLUR
3.320
0.000
0.00%
5.78
3.22K
9.95K
1.78M
537.32K
0.58
1.41
7.130
2.820
0.00
0.00
+1.84%
+2.47%
-2.09%
+8.14%
-21.88%
-12.98%
--
5580
Air Industries Group
AIRI
3.110
-0.070
-2.19%
4.42
35.98K
69.96K
1.78M
571.11K
3.44
1.13
4.170
2.550
0.00
0.00
-3.12%
+0.32%
-4.89%
-7.44%
-3.42%
-1.89%
--
1
...
184
185
186
186
/
231
187
188
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊