暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5552
INLIF Ltd
INLF
0.396
-0.005
-1.12%
--
63.68K
22.79K
6.29M
15.90M
2.54
0.55
21.000
0.400
0.00
0.00
-9.30%
-21.14%
-23.31%
-50.73%
-68.34%
-91.89%
-17.78%
5553
ABPRO Holdings Inc
ABP
2.350
+0.326
+16.11%
4.10
288.96K
495.54K
6.28M
2.67M
41.45
9.90
39.600
2.001
0.00
0.00
-28.13%
-39.59%
-45.54%
-60.03%
-69.69%
-93.01%
-44.44%
5554
Newton Golf Company Inc
NWTG
1.410
-0.120
-7.84%
3.68
78.48K
93.44K
6.27M
4.45M
13.07
2.26
40.200
0.820
0.00
0.00
-15.57%
-19.43%
-9.62%
-5.37%
-26.94%
-92.03%
-6.00%
5555
Vsee Health Inc
VSEE
0.367
-0.018
-4.57%
2.97
587.97K
156.42K
6.25M
17.02M
5.09
0.99
2.520
0.363
0.00
0.00
-12.06%
-11.23%
-10.28%
-68.05%
-72.58%
-78.51%
-1.87%
5556
Everbright Digital Holding Ltd
EDHL
0.234
-0.036
-13.22%
--
287.10K
48.13K
6.25M
26.66M
16.96
1.79
6.880
0.162
0.00
0.00
-4.05%
-9.99%
-39.92%
-75.05%
-60.29%
--
-37.54%
5557
PAVmed Inc
PAVM
8.120
-0.530
-6.13%
5.69
86.77K
578.65K
6.24M
768.45K
11.56
0.00
28.440
6.000
0.00
0.00
-32.61%
-2.05%
-4.43%
-35.94%
+1649.25%
+1160.87%
+22.58%
5558
Lucas GC Ltd
LGCL
2.235
+0.075
+3.49%
3.23
17.25K
19.34K
6.24M
2.79M
19.44
0.66
50.800
1.680
0.00
0.00
-2.38%
+4.46%
+11.77%
-20.73%
-90.11%
-92.74%
+3.05%
5559
XHLD
XHLD
2.550
-0.970
-27.56%
6.02
2.40M
3.79M
6.23M
2.44M
12.78
0.08
128.100
1.050
0.00
0.00
+107.32%
+112.50%
+80.85%
-48.06%
-52.76%
--
+116.10%
5560
Cycurion Inc
CYCU
2.320
-0.080
-3.33%
4.18
79.45K
106.13K
6.23M
2.68M
5.83
0.36
2028.868
2.133
0.00
0.00
-9.73%
-8.30%
-12.78%
-33.37%
-77.24%
--
-15.94%
5561
Astrotech Corp
ASTC
3.530
-0.132
-3.60%
4.62
17.00K
39.07K
6.21M
1.76M
4.15
1.31
8.010
2.465
0.00
0.00
-5.36%
-2.08%
-7.11%
-10.63%
-36.97%
-49.72%
+2.02%
5562
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5563
Innovative Eyewear Inc
LUCY
1.190
-0.110
-8.46%
6.08
270.83K
257.62K
6.19M
5.21M
8.42
0.99
5.862
0.950
0.00
0.00
-11.19%
-29.17%
+7.21%
-30.81%
-39.29%
-78.24%
+19.42%
5564
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5565
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5566
Magic Empire Global Ltd
MEGL
1.210
-0.070
-5.47%
2.06
32.35K
33.21K
6.13M
5.06M
5.07
0.50
3.060
1.020
0.00
0.00
-11.68%
-0.82%
+1.68%
-12.32%
-9.02%
-45.98%
+2.98%
5567
Alaunos Therapeutics Inc
TCRT
2.775
-0.175
-5.93%
4.00
12.92K
28.06K
6.12M
2.21M
5.59
0.82
6.200
1.314
0.00
0.00
-7.50%
+5.92%
-19.33%
+3.54%
-2.29%
+61.34%
-14.09%
5568
Republic Power Group Ord Shs Class A
RPGL
0.322
-0.006
-1.77%
--
81.14K
16.54K
6.12M
19.00M
10.64
0.54
5.190
0.232
0.00
0.00
-21.67%
-27.59%
-52.87%
-76.14%
--
--
-42.48%
5569
PharmaCyte Biotech Inc
PMCB
0.899
-0.049
-5.22%
5.01
142.72K
95.66K
6.11M
6.80M
8.10
0.29
1.900
0.630
0.00
0.00
+2.79%
-1.09%
+27.30%
-4.14%
+5.81%
-44.22%
+24.23%
5570
Powell Max Ltd
PMAX
2.490
-0.030
-1.19%
--
23.15K
42.25K
6.09M
2.44M
4.76
0.49
8.960
1.560
0.00
0.00
-4.96%
-1.58%
+9.69%
-3.49%
-14.70%
-24.44%
+37.57%
5571
Versus Systems Inc
VS
1.240
-0.020
-1.59%
4.57
11.58K
4.39K
6.08M
4.90M
3.17
0.60
2.830
1.152
0.00
0.00
-1.20%
-3.88%
+0.00%
-38.31%
-48.33%
-46.78%
+1.86%
5572
Gulf Resources Inc
GURE
4.490
-0.100
-2.18%
5.63
12.00K
45.01K
6.08M
1.35M
11.32
0.53
11.830
2.040
0.00
0.00
+14.54%
+12.25%
+21.35%
-15.28%
+628.78%
+541.43%
+21.35%
5573
Aptorum Group Ltd
APM
0.850
-0.061
-6.70%
2.69
105.81K
62.49K
6.07M
7.14M
7.40
2.89
4.470
0.690
0.00
0.00
-13.26%
-20.55%
-21.29%
-42.17%
-34.10%
-24.10%
-19.80%
5574
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5575
Aptevo Therapeutics Inc
APVO
7.835
-0.425
-5.15%
5.06
73.28K
391.20K
6.01M
767.16K
5.69
1.20
1688.400
7.660
0.00
0.00
-15.66%
-11.77%
-20.84%
-68.91%
+261.06%
-90.91%
-16.91%
5576
Global Engine Group Holding Ltd
GLE
0.327
-0.017
-4.86%
2.38
65.62K
10.47K
5.99M
18.30M
10.64
0.83
3.890
0.320
0.00
0.00
-10.48%
-9.91%
-24.82%
-62.12%
-67.28%
-80.48%
-6.51%
5577
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5578
Mangoceuticals Inc
MGRX
0.430
-0.024
-5.26%
3.61
163.17K
50.95K
5.97M
13.88M
7.74
0.34
6.150
0.442
0.00
0.00
-21.83%
-39.05%
-34.55%
-79.01%
-76.61%
-83.76%
-41.85%
5579
enVVeno Medical Corp
NVNO
10.260
+0.020
+0.20%
5.31
16.62K
120.02K
5.93M
577.60K
12.69
0.39
196.700
9.810
0.00
0.00
-6.04%
-12.23%
-11.46%
-57.95%
+105.61%
+225.71%
-8.62%
5580
Phio Pharmaceuticals Corp
PHIO
1.020
-0.010
-0.97%
5.39
132.96K
105.04K
5.90M
5.78M
3.65
0.50
4.190
0.966
0.00
0.00
-1.92%
-13.56%
-3.77%
-50.49%
-56.22%
-55.26%
-2.86%
