tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5521
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.570
+0.100
+6.80%
421.57K
492.21K
0.00
0.00
9.35%
0.70%
12.000
1.100
0.00
0.00%
-4.26%
+20.76%
+30.83%
+1.29%
-85.04%
--
--
5522
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.500
-0.630
-20.13%
285.00
699.00
0.00
0.00
0.00%
1.01%
32.128
1.017
0.00
0.00%
+77.30%
+47.05%
+53.37%
--
+296.82%
+8702.81%
--
5523
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
0.495
+0.026
+5.57%
119.00
50.00
0.00
0.00
0.21%
0.00%
10.600
9.800
0.00
0.00%
--
--
+18.64%
+90.42%
+146.80%
--
--
5524
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.100
-0.003
-3.29%
5.52K
326.00
0.00
0.00
11.51%
0.13%
130.330
28.860
0.00
0.00%
+3.09%
+2.46%
+74.65%
+54.40%
-63.00%
+207.38%
--
5525
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
28.550
+0.420
+1.49%
37.20K
527.38K
0.00
0.00
0.92%
0.85%
30.070
21.300
0.00
0.00%
+0.28%
+0.84%
+5.62%
-2.02%
+24.18%
-0.13%
--
5526
Versus Systems Inc
Versus Systems Inc
VSSYW
0.067
+0.011
+19.64%
29.20K
497.00
0.00
0.00
67.85%
2.49%
0.000
0.000
0.00
0.00%
--
-32.79%
-29.47%
+22.04%
+29.34%
+30.35%
--
5527
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.066
-0.005
-6.78%
1.47K
112.00
0.00
0.00
17.79%
0.13%
3.500
1.670
0.00
0.00%
-7.04%
+3.61%
-44.86%
+77.89%
+10.36%
+33.60%
--
5528
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.129
+0.014
+12.08%
1.07K
95.00
0.00
0.00
13.37%
0.10%
4.540
2.500
0.00
0.00%
-6.38%
-19.37%
-0.76%
-29.43%
-57.14%
--
--
5529
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.251
-0.001
-0.55%
12.12K
2.75K
0.00
0.00
9.50%
0.40%
5.380
2.560
0.00
0.00%
-3.42%
-7.00%
-21.82%
-21.53%
-16.52%
-44.20%
--
5530
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
0.300
-0.100
-24.98%
574.00
73.00
0.00
0.00
18.32%
4.40%
11.700
9.960
0.00
0.00%
-24.98%
-22.29%
-17.14%
+11.11%
+57.89%
--
--
5531
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.380
-0.940
-7.63%
985.00
11.21K
0.00
0.00
0.00%
4.73%
11.020
9.960
0.00
0.00%
--
--
--
+9.52%
+10.27%
--
--
5532
Valaris Ltd
Valaris Ltd
VAL_t
3.550
+0.100
+2.90%
29.40K
38.46K
0.00
0.00
7.24%
2.38%
65.680
27.150
0.00
0.00%
+2.89%
+4.41%
-12.99%
-6.57%
-26.04%
-66.72%
--
5533
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.203
-0.007
-3.38%
5.84K
1.18K
0.00
0.00
3.33%
4.02%
11.200
9.950
0.00
0.00%
--
-18.92%
-27.50%
+1.50%
+30.96%
--
+69.16%
5534
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.091
+0.000
+0.11%
15.80K
1.48K
0.00
0.00
15.49%
1.63%
9.740
3.795
0.00
0.00%
-4.10%
+1.10%
+13.30%
-24.20%
-48.73%
-87.52%
--
5535
US GoldMining Inc
US GoldMining Inc
USGOW
0.940
-0.040
-4.08%
7.76K
6.24K
0.00
0.00
21.17%
3.41%
14.460
5.000
0.00
0.00%
+16.04%
+14.63%
+10.58%
+0.00%
-30.37%
+99.95%
--
5536
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.007
-0.001
-8.86%
3.12K
8.00
0.00
0.00
20.25%
0.37%
1.830
0.970
0.00
0.00%
-13.25%
-13.25%
+0.00%
--
-25.77%
-35.71%
--
5537
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.060
+0.000
+0.00%
2.34K
9.00
0.00
0.00
15.97%
0.25%
3.090
0.256
0.00
0.00%
+0.16%
-15.23%
-12.64%
+14.47%
-16.98%
+178.24%
--
5538
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.160
+0.030
+22.98%
22.98K
1.93K
0.00
0.00
32.43%
3.74%
4.500
0.125
0.00
0.00%
+20.30%
+1.26%
+41.59%
+113.90%
+471.42%
+704.02%
--
5539
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.019
+0.000
+0.00%
12.50K
158.00
0.00
0.00
7.36%
0.35%
15.788
0.850
0.00
0.00%
+4.97%
-11.62%
-8.65%
--
-5.00%
-45.86%
--
5540
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.780
-0.120
-13.33%
239.31K
170.66K
0.00
0.00
22.01%
1.11%
8.630
0.721
0.00
0.00%
+9.89%
-11.86%
-60.17%
-17.79%
+321.62%
+584.21%
--
5541
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
12.480
+0.390
+3.23%
161.97K
1.44M
0.00
0.00
3.88%
0.84%
30.360
10.500
0.00
0.00%
+4.87%
+14.60%
-10.60%
-24.04%
-28.72%
--
--
5542
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.570
-0.180
-10.29%
2.01K
183.00
0.00
0.00
20.56%
0.17%
5.880
3.420
0.00
0.00%
-2.48%
--
-31.73%
+12.14%
--
+6.80%
--
5543
Tamboran Resources Corp
Tamboran Resources Corp
TBN
20.460
-0.030
-0.15%
10.11K
89.70K
0.00
0.00
1.48%
1.12%
34.500
15.750
0.00
0.00%
-0.92%
-2.52%
+3.59%
+2.30%
-10.81%
-8.45%
--
5544
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.110
+0.000
+0.00%
1.24K
81.00
0.00
0.00
0.09%
0.11%
4.300
2.500
0.00
0.00%
-18.93%
-15.38%
-38.68%
-54.16%
-31.25%
-8.63%
--
5545
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.215
-0.005
-2.27%
103.80K
21.17K
0.00
0.00
3.40%
1.39%
0.230
0.117
0.00
0.00%
-6.52%
--
+26.39%
+19.44%
+43.23%
--
--
5546
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.065
+0.000
+0.46%
9.82K
151.00
0.00
0.00
20.15%
0.55%
29.200
0.930
0.00
0.00%
-24.85%
-6.44%
-32.68%
-72.85%
+0.30%
+81.38%
--
5547
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.134
+0.025
+22.52%
100.00
13.00
0.00
0.00
0.00%
0.09%
12.700
1.240
0.00
0.00%
+13.51%
+20.21%
+262.26%
--
+497.33%
+100.89%
--
5548
Stran & Company Inc
Stran & Company Inc
SWAGW
0.027
+0.003
+10.57%
965.00
0.00
0.00
0.00
0.40%
0.37%
1.840
0.732
0.00
0.00%
+1.11%
+35.99%
+36.68%
--
+115.87%
--
--
5549
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.018
+0.000
+1.16%
5.30K
88.00
0.00
0.00
0.00%
1.01%
28.200
1.000
0.00
0.00%
+14.37%
--
-38.81%
--
+8.02%
--
--
5550
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.950
+0.010
+0.52%
48.12K
73.11K
0.00
0.00
7.21%
1.11%
191.371
1.890
0.00
0.00%
-6.25%
-2.01%
-20.40%
+47.72%
-57.53%
-96.61%
--
KeyAI