暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Grace Therapeutics, Inc
GRCE
2.570
+0.140
+5.76%
6.69
418.45K
701.63K
39.77M
15.47M
8.22
1.57
5.180
1.790
0.00
0.00
+14.73%
+17.35%
+14.73%
-33.59%
-21.65%
-7.32%
-25.72%
5522
Galecto Ord Shs
DMRA
24.880
+0.040
+0.16%
--
846.83K
19.16M
39.74M
1.60M
5.55
3.27
0.000
0.000
0.00
0.00
+0.08%
+4.19%
-3.04%
--
--
--
--
5523
Data I/O Corp
DAIO
4.230
-0.020
-0.47%
7.34
426.56K
1.38M
39.74M
9.39M
10.11
1.93
4.440
2.160
0.00
0.00
+38.69%
+45.36%
+56.09%
+47.39%
+48.79%
+57.84%
+33.44%
5524
Nephros Inc
NEPH
3.660
-0.040
-1.08%
6.54
4.93K
14.47K
39.73M
10.63M
3.17
0.20
6.420
2.280
0.00
0.00
-0.81%
+9.58%
+15.82%
-4.19%
-36.73%
+34.56%
-25.00%
5525
Youlife Group American Depositary Shares
YOUL
0.520
-0.065
-11.14%
--
128.21K
53.26K
39.55M
76.05M
12.26
2.53
5.500
0.470
0.00
0.00
-29.73%
-53.98%
-45.19%
-48.51%
-72.34%
--
-63.66%
5526
Actinium Pharmaceuticals Inc
ATNM
1.260
+0.110
+9.57%
6.29
184.61K
169.42K
39.53M
31.20M
9.56
2.07
1.945
0.952
0.00
0.00
+6.78%
-1.56%
+13.51%
+2.44%
-13.10%
-18.18%
-7.35%
5527
Local Bounti Corp
LOCL
1.730
-0.110
-5.98%
4.53
29.06K
30.97K
39.44M
22.75M
6.52
0.71
3.995
0.980
0.00
0.00
-9.90%
-6.99%
-24.12%
+50.43%
-26.38%
-17.81%
-19.16%
5528
Nasus Pharma Ltd
NSRX
3.360
+0.160
+5.00%
--
290.32K
711.63K
39.35M
9.02M
17.18
12.72
9.990
1.980
0.00
0.00
+17.07%
+13.13%
+24.44%
-32.80%
-50.95%
--
-63.28%
5529
Reading International Inc
RDIB
9.260
+0.690
+8.05%
4.65
1.17K
6.76K
39.33M
22.72M
0.00
0.27
17.400
8.000
0.00
0.00
-0.96%
-0.75%
+0.11%
-25.32%
-20.10%
-12.23%
-20.17%
5530
Reading International Inc
RDI
1.130
0.000
0.00%
4.94
36.96K
37.57K
39.33M
22.72M
4.42
0.65
1.645
0.935
0.00
0.00
+6.60%
+7.62%
-0.88%
+10.78%
-9.60%
-17.82%
+7.62%
5531
Helport AI Ltd
HPAI
1.050
+0.147
+16.28%
--
197.81K
125.66K
39.30M
37.43M
25.47
2.38
5.292
0.860
0.00
0.00
+2.94%
-17.97%
-26.06%
-62.90%
-72.73%
-79.57%
-75.00%
5532
Culp Inc
CULP
3.100
+0.080
+2.65%
5.05
55.26K
147.66K
39.25M
12.66M
7.61
2.26
4.800
2.700
0.00
0.00
+1.97%
-2.21%
-5.78%
-6.06%
-19.06%
-27.06%
-12.92%
5533
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5534
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5535
MDxHealth SA
MDXH
0.760
+0.006
+0.78%
6.52
490.55K
198.18K
39.03M
51.36M
6.36
0.58
5.330
0.680
0.00
0.00
-8.00%
-22.83%
-62.75%
-77.78%
-79.12%
-63.90%
-78.71%
5536
Creative Realities Inc
CREX
3.680
+0.075
+2.08%
6.90
64.02K
176.23K
38.89M
10.57M
7.48
2.43
4.422
2.187
0.00
0.00
-1.08%
+0.82%
+0.82%
-2.39%
+27.78%
+17.57%
+41.00%
5537
Cardlytics Inc
CDLX
0.675
-0.038
-5.36%
5.27
537.83K
298.29K
38.87M
51.26M
5.79
1.38
3.280
0.570
0.00
0.00
-7.38%
+4.30%
-24.80%
-25.02%
-44.23%
-62.72%
-41.32%
5538
VirTra Inc
VTSI
3.430
-0.070
-2.00%
6.57
69.61K
157.23K
38.78M
11.30M
4.00
1.93
7.470
3.157
0.00
0.00
+0.29%
-0.87%
-23.09%
-20.42%
-31.26%
-41.27%
-18.33%
5539
Zedge Inc
ZDGE
2.970
-0.040
-1.33%
6.59
192.42K
267.20K
38.73M
13.08M
11.46
3.43
4.890
2.210
0.00
0.00
-1.00%
+12.50%
-10.81%
-4.19%
+26.38%
+25.85%
-9.45%
5540
Laird Superfood Inc
LSF
3.510
+0.200
+6.04%
6.94
58.66K
96.63K
38.63M
10.93M
9.09
1.23
7.800
1.960
0.00
0.00
+6.04%
+11.08%
+10.03%
+32.95%
+54.63%
-45.41%
+58.11%
5541
Koss Corp
KOSS
4.080
+0.005
+0.12%
4.94
14.23K
44.01K
38.62M
9.47M
3.43
0.52
8.590
3.500
0.00
0.00
-0.97%
+5.43%
-5.77%
-2.86%
-15.88%
-29.90%
-1.45%
5542
RF Acquisition Corp II
RFAIU
11.030
0.000
0.00%
--
0.00
0.00
38.60M
0.00
0.45
1.50
11.290
10.435
0.00
0.00
+2.99%
--
--
--
--
+5.15%
--
5543
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
187.00
19.00
38.60M
0.00
0.00
0.28
0.240
0.050
0.00
0.00
+0.10%
+0.00%
+0.00%
+0.00%
-16.67%
+66.67%
-16.67%
5544
RF Acquisition Corp II
RFAI
10.990
+0.010
+0.09%
--
7.30K
78.00K
38.60M
8.34M
0.09
68.09
11.435
10.490
0.00
0.00
+0.55%
+0.55%
+0.18%
+0.92%
+2.52%
+4.77%
+1.95%
5545
Kentucky First Federal Bancorp
KFFB
4.768
+0.108
+2.32%
5.31
7.55K
32.12K
38.56M
8.09M
8.02
15.65
4.980
2.230
0.00
0.00
+2.76%
+2.32%
+10.12%
+3.43%
+10.63%
+102.89%
+2.54%
5546
Snail Inc
SNAL
0.904
-0.004
-0.39%
7.10
1.06M
633.03K
38.55M
37.81M
11.44
0.58
2.160
0.339
0.00
0.00
-20.67%
-16.26%
+38.92%
+35.15%
+5.84%
+1.61%
+1.73%
5547
GameSquare Holdings Inc
GAME
0.411
-0.001
-0.17%
5.79
1.08M
303.04K
38.52M
95.76M
7.72
0.63
2.870
0.235
0.00
0.00
+5.41%
-12.53%
-25.25%
+30.63%
-19.19%
-55.89%
+6.78%
5548
Orion Energy Systems Inc
OESX
9.500
-0.250
-2.56%
6.37
22.38K
151.00K
38.50M
3.53M
6.87
0.26
18.641
5.500
0.00
0.00
+4.74%
-1.86%
+4.28%
-16.52%
-46.90%
+41.60%
-38.23%
5549
Ucloudlink Group Inc
UCL
1.010
+0.015
+1.55%
6.16
18.95K
15.34K
38.47M
25.88M
6.03
1.37
4.190
0.950
0.00
0.00
+0.00%
-3.81%
-15.83%
-37.65%
-48.07%
-39.88%
-38.41%
5550
Century Casinos Inc
CNTY
1.360
+0.020
+1.49%
6.71
46.60K
57.69K
38.31M
28.46M
3.80
1.08
2.850
1.232
0.00
0.00
+6.25%
-2.16%
-5.56%
-16.05%
-2.16%
-31.31%
+2.26%
KeyAI
請登入後使用 KeyAI
登入
免費註冊