tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Hut 8 Corp
Hut 8 Corp
HUT
66.085
+2.664
+4.20%
7.46
5.82M
283.00M
2.50M
37.89K
6.55
0.91
68.660
10.610
0.00
0.00
+33.29%
+39.41%
+36.77%
+13.22%
+36.37%
+443.46%
--
5522
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.789
-0.170
-17.53%
4.03
34.57K
17.87K
2.50M
3.17M
20.60
1.46
4.780
0.789
0.00
0.00
-20.33%
-22.14%
-33.72%
-54.15%
-71.53%
-70.90%
--
5523
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
31.200
-0.410
-1.30%
6.41
743.71K
16.12M
2.48M
79.42K
6.65
1.02
40.370
4.300
0.00
0.00
-1.52%
+7.96%
+2.30%
+25.86%
+399.20%
+235.84%
--
5524
BGM Group Ltd
BGM Group Ltd
BGM
0.342
+0.036
+11.83%
2.33
183.07K
46.46K
2.47M
7.23M
22.71
0.92
17.170
0.272
0.00
0.00
+2.67%
-27.18%
-66.13%
-90.28%
-96.27%
-96.58%
--
5525
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5526
Sadot Group Inc
Sadot Group Inc
SDOT
1.700
0.000
0.00%
3.87
2.26K
2.91K
2.46M
1.45M
0.00
0.29
23.000
1.170
0.00
0.00
+5.69%
+9.68%
-17.48%
-47.37%
-71.81%
-91.05%
--
5527
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
5.180
+0.440
+8.94%
4.34
6.00K
20.58K
2.46M
474.67K
8.73
0.52
47.000
4.760
0.00
0.00
--
--
--
--
--
--
--
5528
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5529
PolyPid Ltd
PolyPid Ltd
PYPD
4.310
-0.060
-1.37%
4.03
43.31K
141.55K
2.45M
568.22K
3.43
0.96
5.120
2.330
0.00
0.00
+1.65%
+0.70%
+2.86%
-0.69%
+31.80%
+73.79%
--
5530
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.728
+0.011
+1.48%
5.14
297.92K
163.54K
2.44M
3.35M
4.38
0.82
6.350
0.570
0.00
0.00
+2.72%
+16.10%
-5.86%
-52.41%
-75.06%
-49.78%
--
5531
Polar Power Inc
Polar Power Inc
POLA
1.820
+0.050
+2.82%
4.45
97.58K
135.44K
2.44M
1.34M
5.64
0.56
5.750
1.310
0.00
0.00
+1.68%
+17.42%
-0.55%
+22.15%
-56.77%
-14.95%
--
5532
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5533
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
5.950
-0.560
-8.60%
5.84
211.65K
502.60K
2.38M
400.00K
14.43
0.29
85.800
2.955
0.00
0.00
-9.98%
-43.55%
+58.24%
+23.19%
-52.67%
-59.78%
--
5534
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5535
Equinox Gold Corp
Equinox Gold Corp
EQX
15.080
+0.190
+1.28%
6.89
6.50M
57.93M
2.37M
157.05K
2.52
0.74
18.960
5.610
0.00
0.00
+3.22%
+19.87%
+3.50%
+2.72%
+25.46%
+121.11%
--
5536
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.620
+0.030
+1.16%
2.80
170.10K
321.39K
2.25M
860.46K
6.95
0.59
82.880
3.330
0.00
0.00
-4.73%
-7.75%
--
--
--
-70.19%
--
5537
Lightbridge Corp
Lightbridge Corp
LTBR
10.850
+0.090
+0.84%
5.02
453.05K
3.89M
2.25M
207.75K
5.76
0.80
31.335
6.850
0.00
0.00
+3.04%
+1.40%
-4.66%
-39.76%
-54.20%
+34.78%
--
5538
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.800
-0.110
-5.76%
2.74
6.06M
6.17M
2.25M
1.25M
20.94
4.79
1680.000
1.700
0.00
0.00
-5.26%
-26.69%
-90.74%
-91.57%
-99.73%
-99.89%
--
5539
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.590
0.000
0.00%
7.46
621.25K
2.75M
2.21M
335.00K
2.92
0.89
11.405
6.580
1.40
21.24
-4.63%
-0.15%
-0.60%
-30.04%
-33.43%
-24.25%
--
5540
Longeveron Inc
Longeveron Inc
LGVN
1.160
+0.050
+4.50%
5.78
792.15K
619.91K
2.17M
1.87M
8.55
0.69
1.830
0.475
0.00
0.00
+5.45%
+26.09%
+19.16%
+108.03%
+49.06%
-22.15%
--
5541
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5542
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5543
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5544
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5545
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.280
-0.015
-1.15%
6.35
47.26K
27.91K
2.12M
1.66M
3.07
0.53
2.710
1.180
0.22
17.18
+0.79%
+5.79%
-10.49%
-12.93%
-28.09%
-46.22%
--
5546
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5547
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.540
-0.100
-3.79%
5.26
57.39K
87.49K
2.11M
831.58K
5.30
1.63
11.300
1.520
0.00
0.00
+0.79%
-13.61%
-19.62%
-14.77%
-70.64%
-66.49%
--
5548
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.844
-0.032
-3.64%
--
26.67M
17.97M
2.09M
2.48M
11.51
1.14
83.120
0.745
0.00
0.00
-2.33%
--
--
--
--
--
--
5549
Forian Inc
Forian Inc
FORA
2.140
0.000
0.00%
6.32
9.44K
19.68K
2.09M
977.15K
0.46
0.15
2.710
1.640
0.00
0.00
-0.47%
+3.88%
+4.39%
+2.39%
+0.94%
+13.83%
--
5550
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.733
-0.020
-2.64%
6.16
137.13K
58.90K
2.06M
2.82M
9.19
0.83
2.860
0.670
0.00
0.00
-11.75%
-17.51%
-6.77%
-41.40%
-57.16%
-50.51%
--
KeyAI