tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.48%
2
symbol以太幣ETHUSD
-2.71%
3
symbol黃金XAUUSD
-1.06%
4
symbol美國原油USOIL
+1.15%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.31%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英鎊/美元GBPUSD
-0.34%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
6
symbol美國原油USOIL
+1.15%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.54%
3
symboldogwifhatWIFUSD
-7.98%
4
symbolSuiSUIUSD
-6.44%
5
symbolGlobal X Uranium ETFURA
-6.33%
6
symbolTheta NetworkTHETAUSD
-6.10%
7
symbolInjectiveINJUSD
-5.98%
8
symbolCurve DAO TokenCRVUSD
-5.97%
9
symbolORDIORDIUSD
-5.87%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.90%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.58%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.51%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.97%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Vsee Health Inc
Vsee Health Inc
VSEEW
0.048
+0.016
+48.61%
--
673.12K
15.93K
0.00
0.00
101.23
13.32
3.540
0.455
0.00
0.00
+148.70%
+207.69%
--
+12.67%
+6.19%
+31.14%
-3.61%
5522
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.009
+12.38%
--
16.18K
882.00
0.00
0.00
28.12
2.78
3.500
1.665
0.00
0.00
+14.14%
+10.97%
-2.91%
-33.24%
+14.30%
+177.43%
-2.79%
5523
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.105
-0.015
-12.50%
--
3.60K
306.00
0.00
0.00
5.41
0.06
4.540
2.500
0.00
0.00
+0.00%
-4.54%
-23.24%
-19.23%
--
-56.91%
-62.50%
5524
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.198
+0.002
+1.23%
--
4.27K
552.00
0.00
0.00
1.28
0.48
5.380
2.560
0.00
0.00
-17.70%
-11.63%
-10.22%
-38.51%
-32.68%
-40.16%
-53.86%
5525
Veea Inc
Veea Inc
VEEAW
0.065
+0.000
+0.00%
--
16.84K
952.00
0.00
0.00
19.84
1.00
4.890
0.510
0.00
0.00
+9.42%
-7.01%
--
-64.86%
--
-72.91%
-59.37%
5526
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
2.010
-0.040
-1.95%
--
13.42K
4.84K
0.00
0.00
7.31
0.22
11.990
9.960
0.00
0.00
+5.78%
+11.66%
+22.56%
+455.09%
+857.59%
--
+1156.24%
5527
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
12.190
+0.830
+7.31%
--
99.00
1.21K
0.00
0.00
0.00
0.92
13.000
10.000
0.00
0.00
+1.66%
+7.78%
--
+13.28%
--
+21.65%
--
5528
Valaris Ltd
Valaris Ltd
VAL_t
2.490
-0.020
-0.80%
--
360.00
761.00
0.00
0.00
1.59
0.01
53.980
27.150
0.00
0.00
-1.19%
-9.45%
-18.36%
-38.97%
-33.69%
-69.85%
-63.91%
5529
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.245
-0.001
-0.45%
--
4.35K
1.02K
0.00
0.00
0.04
0.32
11.200
10.000
0.00
0.00
--
--
+44.05%
-15.55%
+22.45%
+188.11%
+104.08%
5530
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.560
+0.010
+0.09%
--
1.34K
14.12K
0.00
0.00
0.00
4.97
11.500
10.040
0.00
0.00
--
--
--
-7.44%
--
+4.97%
--
5531
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.100
+0.000
+0.00%
--
7.65K
32.00
0.00
0.00
23.40
0.18
7.270
3.795
0.00
0.00
-20.69%
-22.54%
-23.07%
+24.37%
-43.66%
--
-51.21%
5532
US GoldMining Inc
US GoldMining Inc
USGOW
1.360
-0.290
-17.58%
--
12.99K
16.94K
0.00
0.00
19.99
0.56
14.929
7.260
0.00
0.00
-30.61%
-38.18%
+2.25%
+60.00%
+10.56%
+2.25%
-23.16%
5533
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.006
-0.000
-3.23%
--
4.24K
19.00
0.00
0.00
33.87
0.09
1.600
0.885
0.00
0.00
+11.11%
-3.22%
-30.23%
-16.66%
--
--
-7.69%
5534
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.057
+0.004
+7.56%
--
357.03K
15.46K
0.00
0.00
23.81
1.71
3.090
0.640
0.00
0.00
+8.38%
+16.35%
+11.56%
-17.29%
+0.00%
-7.32%
+5.37%
5535
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.120
+0.010
+9.09%
--
107.00
1.00
0.00
0.00
0.00
0.00
4.500
0.125
0.00
0.00
+9.09%
+20.12%
+22.44%
+6.19%
+96.39%
+381.92%
+2207.69%
5536
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.024
+0.003
+17.16%
--
68.79K
847.00
0.00
0.00
17.64
0.19
5.850
0.850
0.00
0.00
+25.78%
+36.57%
--
+14.90%
-4.40%
-4.78%
+85.27%
5537
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.700
-0.205
-10.76%
--
277.04K
353.28K
0.00
0.00
14.69
0.36
11.350
0.721
0.00
0.00
-44.26%
-19.81%
+75.98%
-13.20%
+169.84%
+1890.63%
+1449.68%
5538
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.920
+0.130
+1.20%
--
44.45K
416.14K
0.00
0.00
1.34
0.26
30.360
8.930
0.00
0.00
+8.76%
+9.74%
-0.09%
-21.77%
-37.24%
--
-29.09%
5539
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.400
+0.060
+4.48%
--
11.15K
8.72K
0.00
0.00
36.55
11.00
5.880
3.420
0.00
0.00
+4.47%
-4.10%
-12.50%
-39.13%
+35.92%
--
+27.27%
5540
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.757
+0.297
+2.84%
--
3.00
21.00
0.00
0.00
0.00
0.14
10.900
10.000
0.00
0.00
--
+2.83%
--
--
+4.94%
--
+7.35%
5541
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.310
+0.002
+0.62%
--
2.28K
843.00
0.00
0.00
28.04
0.26
0.487
0.103
0.00
0.00
-23.49%
-12.42%
+22.77%
--
-9.09%
+37.83%
--
5542
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.107
+0.023
+27.82%
--
29.28K
1.30K
0.00
0.00
13.90
63.38
4.300
2.500
0.00
0.00
--
+1.52%
+7.67%
-40.57%
-28.93%
-11.16%
-66.69%
5543
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.240
-0.020
-7.69%
--
26.24K
5.87K
0.00
0.00
7.69
8.68
0.265
0.117
0.00
0.00
-3.92%
--
--
+41.09%
--
--
+100.00%
5544
Talkspace Inc
Talkspace Inc
TALKW
0.068
-0.002
-2.16%
--
26.43K
1.37K
0.00
0.00
11.39
0.87
4.355
2.220
0.00
0.00
--
--
--
--
-24.66%
-58.35%
-47.31%
5545
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.059
-0.001
-1.01%
--
15.15K
205.00
0.00
0.00
0.16
1.46
12.450
1.215
0.00
0.00
+31.99%
+38.49%
+62.98%
+59.02%
+0.00%
+47.86%
+98.65%
5546
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.030
-0.000
-0.67%
--
7.46K
230.00
0.00
0.00
67.33
4.13
13.800
1.000
0.00
0.00
--
+18.25%
--
+4.19%
--
--
+49.00%
5547
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.328
+0.008
+0.61%
--
33.64K
22.95K
0.00
0.00
3.40
0.19
106.557
1.200
0.00
0.00
+0.60%
-7.13%
-11.46%
-45.79%
-35.27%
-95.36%
-90.03%
5548
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
-0.230
-12.17%
--
389.04K
443.68K
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.54%
+67.65%
+44.34%
+937.50%
+1647.36%
--
+3092.30%
5549
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.016
+2.08%
--
322.87K
201.11K
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.01%
+530.72%
+911.49%
+1161.44%
+989.18%
5550
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.075
-0.006
-7.20%
--
38.46K
1.21K
0.00
0.00
13.16
0.74
1248.270
3.360
0.00
0.00
+7.79%
+42.01%
+6.71%
+163.95%
+437.41%
+63.81%
+85.35%
KeyAI