暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Maison Solutions Inc
MSS
0.286
+0.011
+4.00%
6.22
114.81K
23.98K
7.00M
24.47M
6.87
0.62
3.960
0.266
0.00
0.00
+3.44%
-10.63%
-10.20%
-58.88%
-66.47%
-74.00%
-9.95%
5522
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5523
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5524
Xcel Brands Inc
XELB
1.420
-0.050
-3.40%
5.97
62.76K
21.84K
6.83M
4.81M
10.88
1.80
4.700
0.736
0.00
0.00
+1.43%
+4.41%
+15.45%
+18.33%
+0.71%
-67.02%
+31.48%
5525
cbdMD Inc
YCBD
0.754
-0.024
-3.08%
5.95
645.13K
324.36K
6.72M
8.92M
12.67
2.04
5.964
0.470
0.00
0.00
-5.03%
-27.50%
-44.56%
-14.32%
-12.09%
-82.86%
-44.15%
5526
HeartCore Enterprises Inc
HTCR
0.288
-0.000
-0.10%
4.11
52.04K
13.90K
6.71M
23.31M
12.00
0.39
1.473
0.222
0.00
0.00
+5.30%
-8.86%
-15.29%
-55.18%
-31.80%
-74.18%
-5.64%
5527
STRATA Skin Sciences Inc
SSKN
1.270
+0.040
+3.25%
5.76
147.07K
135.14K
6.69M
5.27M
10.56
2.92
3.860
1.180
0.00
0.00
-0.78%
-1.55%
-7.30%
-30.60%
-33.51%
-55.28%
+0.79%
5528
Pop Culture Group Co Ltd
CPOP
0.395
-0.062
-13.53%
2.23
273.90K
75.83K
6.69M
16.94M
20.33
6.32
2.610
0.386
0.00
0.00
-10.73%
-18.05%
-10.88%
-49.54%
-63.08%
-61.27%
-5.95%
5529
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5530
DarkIris Inc
DKI
0.380
-0.000
-0.11%
--
30.01K
8.25K
6.65M
17.50M
8.91
0.28
15.000
0.305
0.00
0.00
+11.76%
-7.32%
-5.43%
-39.68%
--
--
+20.25%
5531
Advanced Biomed Inc
ADVB
0.307
+0.006
+1.99%
--
36.31K
8.44K
6.65M
21.64M
5.57
0.97
4.100
0.280
0.00
0.00
-6.00%
-7.50%
-7.94%
-45.85%
-15.17%
--
+5.24%
5532
Haoxin Holdings Ltd
HXHX
0.483
+0.003
+0.54%
2.53
86.19K
21.41K
6.64M
13.75M
4.93
0.80
6.290
0.332
0.00
0.00
-1.85%
-7.63%
-32.07%
-42.49%
-59.41%
--
-18.33%
5533
Infobird Co Ltd
IFBD
0.811
-0.021
-2.52%
1.64
14.16K
6.79K
6.64M
8.19M
10.81
0.94
2.360
0.827
0.00
0.00
-13.47%
-12.85%
-26.27%
-33.52%
-17.68%
-62.63%
-14.69%
5534
Processa Pharmaceuticals Inc
PCSA
3.140
-0.050
-1.57%
5.72
22.69K
59.35K
6.64M
2.11M
3.73
0.45
20.223
2.737
0.00
0.00
+0.32%
-2.48%
-7.92%
-64.57%
+1280.22%
+430.14%
+9.03%
5535
Banzai International Inc
BNZI
1.270
-0.015
-1.17%
5.00
2.18M
2.11M
6.61M
5.21M
14.78
1.52
27.000
0.916
0.00
0.00
-3.05%
-15.89%
+24.51%
-40.93%
-60.80%
-93.42%
+31.51%
5536
Jayud Global Logistics Ltd
JYD
3.500
-0.110
-3.05%
3.23
26.80K
83.56K
6.57M
1.88M
6.32
0.84
400.000
2.710
0.00
0.00
+0.86%
-12.50%
-25.21%
-25.85%
-63.92%
-98.12%
-29.90%
5537
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5538
LM Funding America Inc
LMFA
0.419
-0.003
-0.76%
5.97
220.15K
70.58K
6.50M
15.52M
4.73
0.78
5.140
0.395
0.00
0.00
-2.67%
-12.34%
-5.84%
-61.56%
-79.36%
-78.51%
-5.61%
5539
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5540
Davis Commodities Ltd
DTCK
0.262
+0.001
+0.31%
2.96
91.45K
13.66K
6.42M
24.50M
9.41
0.46
6.890
0.232
0.00
0.00
-14.63%
-16.69%
-42.92%
-85.91%
-69.53%
-74.81%
-13.67%
5541
Kandal M Venture Ltd
FMFC
0.355
+0.006
+1.84%
--
74.30K
18.55K
6.39M
18.00M
8.31
0.22
15.750
0.251
0.00
0.00
-8.90%
+5.50%
+2.90%
-78.87%
-95.27%
--
+31.43%
5542
Blue Hat Interactive Entertainment Technology
BHAT
0.882
-0.048
-5.19%
3.01
3.08M
1.55M
6.39M
7.24M
10.13
5.12
14.100
0.875
0.00
0.00
-30.02%
-21.28%
-22.66%
-43.12%
-49.90%
-77.45%
-23.99%
5543
Silexion Therapeutics Corp
SLXN
2.040
-0.050
-2.39%
--
14.37K
21.25K
6.38M
3.13M
3.34
0.44
51.750
1.649
0.00
0.00
-3.32%
-3.32%
-1.88%
-38.18%
-75.45%
-95.67%
+6.25%
5544
China Pharma Holdings Inc
CPHI
1.270
-0.030
-2.31%
4.17
3.49K
1.94K
6.38M
5.02M
6.14
0.44
3.180
1.150
0.00
0.00
+3.25%
-5.22%
+2.42%
-26.59%
-19.11%
-44.54%
+4.96%
5545
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5546
Flora Growth Corp
FLGC
8.950
-2.020
-18.41%
6.50
303.00K
1.40M
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5547
Pasithea Therapeutics Corp
KTTA
0.853
+0.006
+0.73%
1.98
113.57K
77.61K
6.35M
7.44M
3.77
0.98
3.850
0.281
0.00
0.00
-6.26%
-2.58%
-25.18%
+1.78%
+24.51%
-65.61%
-33.88%
5548
AIxCrypto Holdings Ord Shs
AIXC
2.075
-0.095
-4.38%
--
108.48K
176.78K
6.34M
3.06M
7.37
1.79
8.810
1.610
0.00
0.00
-2.12%
-15.99%
-12.45%
-31.97%
+17.90%
-37.87%
-11.32%
5549
Sentage Holdings Inc
SNTG
2.260
-0.040
-1.74%
2.74
6.04K
11.72K
6.34M
2.81M
2.17
0.25
12.700
1.425
0.00
0.00
-4.24%
+15.90%
+21.51%
-11.02%
+29.89%
+24.18%
+19.58%
5550
Ryvyl Inc
RVYL
6.900
-0.210
-2.95%
5.89
130.63K
512.69K
6.34M
918.35K
13.78
0.04
81.550
4.500
0.00
0.00
+45.26%
+33.20%
+25.97%
-43.17%
+2181.75%
+479.83%
+21.62%
