暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.16%
Largo Inc+6.76%
Denison Mines Corp+5.69%
礦產資源
+2.94%Barrick Gold Corp+17.96%
Blue Gold Ord Shs Class A+15.00%
Foremost Clean Energy Ltd+14.95%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.91%
Cipher Mining Inc+12.25%
科技設備
+1.60%Zepp Health Corp+23.86%
Optical Cable Corp+23.44%
BeLive Holdings+16.54%
集合投資
+1.53%Destiny Tech100 Inc+4.76%
Investcorp Credit Management BDC Inc+4.24%
FS KKR Capital Corp+1.83%
軟體與資訊技術服務
+1.02%Focus Universal Inc+821.55%
MMTEC Inc+18.46%
SuperX AI Technology Ord Shs+15.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
OFA Group
OFAL
0.490
+0.070
+16.61%
--
185.93K
40.23K
6.55M
13.36M
16.92
2.28
9.790
0.422
0.00
0.00
+22.65%
+11.54%
-1.11%
-44.32%
-66.89%
--
--
5522
Powell Max Ltd
PMAX
2.670
+0.060
+2.30%
--
3.33K
7.46K
6.53M
2.44M
12.37
0.22
8.960
1.560
0.00
0.00
-10.40%
+5.95%
+53.45%
+18.14%
+4.10%
-28.99%
--
5523
iTonic Holdings Ord Shs Class A
ITOC
0.382
-0.008
-1.97%
--
12.85K
4.22K
6.52M
17.05M
3.87
0.28
32.000
0.321
0.00
0.00
-18.66%
-25.02%
-20.17%
-36.30%
--
--
--
5524
HeartCore Enterprises Inc
HTCR
0.279
+0.016
+6.20%
4.23
22.13K
5.71K
6.50M
23.31M
11.38
0.62
1.422
0.222
0.00
0.00
+9.41%
+1.42%
-12.29%
-60.14%
-38.16%
-77.08%
--
5525
Peraso Inc
PRSO
0.850
-0.020
-2.33%
5.56
109.06K
76.18K
6.49M
7.64M
5.28
0.78
2.370
0.520
0.00
0.00
-4.61%
-8.42%
-10.63%
-15.87%
-1.22%
+6.88%
--
5526
ZeroStack Ord Shs
ZSTK
9.080
-0.230
-2.47%
--
1.75K
6.03K
6.46M
712.00K
0.00
0.08
47.000
5.860
0.00
0.00
+16.56%
+43.67%
+24.64%
+6.57%
--
--
--
5527
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5528
Nauticus Robotics Inc
KITT
0.998
+0.027
+2.76%
3.43
9.02M
5.33M
6.42M
6.43M
19.55
9.11
16.785
0.692
0.00
0.00
+0.66%
-21.39%
+11.93%
-28.17%
-86.94%
-93.62%
--
5529
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5530
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5531
CaliberCos Inc
CWD
1.170
+0.020
+1.74%
3.59
39.82K
37.31K
6.36M
5.43M
6.93
1.10
48.000
1.050
0.00
0.00
+0.00%
-12.03%
-13.33%
-61.39%
-38.42%
-90.25%
--
5532
Ryvyl Inc
RVYL
6.900
+0.010
+0.15%
5.62
7.12K
38.52K
6.34M
918.35K
2.83
0.31
81.550
4.500
0.00
0.00
+11.65%
+21.27%
+26.26%
-30.07%
+2028.32%
+472.61%
--
5533
Gulf Resources Inc
GURE
4.680
-0.120
-2.50%
5.67
1.10K
4.57K
6.33M
1.35M
1.87
0.25
11.830
2.040
0.00
0.00
+7.74%
-4.10%
+11.16%
--
+553.63%
+568.57%
--
5534
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5535
Maison Solutions Inc
MSS
0.258
+0.005
+1.94%
6.16
26.65K
3.76K
6.32M
24.47M
7.54
0.22
3.960
0.241
0.00
0.00
+2.42%
-4.58%
-19.84%
-48.68%
-69.02%
-79.68%
--
5536
Dreamland Ltd
TDIC
0.173
+0.014
+9.07%
--
107.74K
11.57K
6.23M
36.00M
10.64
0.28
7.900
0.150
0.00
0.00
-8.70%
-5.82%
-13.02%
-64.60%
-95.66%
--
--
5537
Cre8 Enterprise Ltd
CRE
0.276
-0.000
-0.04%
--
15.59K
2.35K
6.21M
22.50M
9.74
0.26
8.515
0.231
0.00
0.00
-5.51%
-17.17%
-8.94%
-39.26%
-72.67%
--
--
5538
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5539
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5540
Orangekloud Technology Inc
ORKT
1.070
+0.000
+0.01%
--
29.63K
22.76K
6.17M
5.77M
3.23
0.11
5.880
0.617
0.00
0.00
-26.20%
+31.75%
+36.44%
-13.56%
-65.66%
-77.89%
--
5541
enVVeno Medical Corp
NVNO
10.630
+0.210
+2.02%
5.40
56.78K
194.35K
6.14M
577.60K
5.56
10.97
196.700
9.110
0.00
0.00
-4.32%
+1.14%
-15.63%
-56.22%
+112.81%
+248.52%
--
5542
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5543
CXApp Inc
CXAI
0.234
+0.006
+2.68%
5.20
979.54K
143.88K
6.05M
25.85M
6.14
0.42
1.685
0.210
0.00
0.00
-15.76%
-24.78%
-29.59%
-58.50%
-71.62%
-84.60%
--
5544
Impact Biomedical Inc
IBO
0.496
+0.024
+5.19%
2.36
14.27K
5.15K
6.05M
12.19M
3.22
0.48
6.170
0.362
0.00
0.00
-3.84%
+7.64%
-1.74%
-10.42%
-15.90%
-77.24%
--
5545
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5546
Aptorum Group Ltd
APM
0.840
+0.030
+3.70%
2.69
14.48K
11.60K
6.00M
7.14M
6.50
0.34
4.470
0.690
0.00
0.00
-1.18%
-12.68%
-20.00%
-40.43%
-38.24%
-52.00%
--
5547
IM Cannabis Corp
IMCC
1.140
-0.010
-0.87%
4.17
10.10K
10.14K
5.98M
5.25M
3.04
0.42
7.120
0.930
0.00
0.00
-10.94%
-16.79%
-19.72%
-22.45%
-55.73%
-50.22%
--
5548
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5549
CN Energy Group Inc
CNEY
1.060
+0.040
+3.92%
2.55
164.64K
79.07K
5.96M
5.62M
11.66
1.32
10.250
0.313
0.00
0.00
+4.95%
+20.45%
+60.56%
-36.91%
-52.47%
-82.62%
--
5550
Biomx Inc
PHGE
4.225
+0.295
+7.51%
4.05
84.30K
204.38K
5.96M
1.41M
18.82
2.18
22.057
1.500
0.00
0.00
-32.18%
+3.05%
+85.31%
-42.02%
-57.40%
-75.64%
--
