暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+8.53%
Denison Mines Corp+6.91%
礦產資源
+2.81%Barrick Gold Corp+17.09%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.62%
金融科技與基礎設施
+2.35%Terawulf Inc+15.19%
Bullish+14.68%
CURRENC Group Inc+14.58%
科技設備
+1.45%Optical Cable Corp+23.63%
Zepp Health Corp+23.29%
AXT Inc+16.75%
軟體與資訊技術服務
+1.32%Focus Universal Inc+813.30%
SuperX AI Technology Ord Shs+24.81%
MMTEC Inc+18.44%
汽車與零部件
+1.17%Power Solutions International Inc+7.14%
Sypris Solutions Inc+7.01%
Stoneridge Inc+6.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Turbo Energy SA
TURB
0.664
-0.004
-0.55%
--
494.27K
170.75K
7.32M
11.02M
19.13
8.58
20.450
0.570
0.00
0.00
-12.01%
-28.58%
-39.61%
-69.53%
-70.76%
-72.62%
--
5492
Mackenzie Realty Capital Inc
MKZR
4.125
+0.175
+4.43%
4.49
6.71K
14.94K
7.31M
1.77M
7.09
0.82
31.800
3.255
1.00
24.24
-5.17%
-12.88%
-16.67%
-15.47%
-20.37%
-79.60%
--
5493
Gulf Resources Inc
GURE
5.390
+0.680
+14.44%
5.67
7.49K
23.89K
7.30M
1.35M
15.83
0.84
11.830
2.040
0.00
0.00
+24.09%
+10.45%
+28.03%
--
+652.79%
+670.00%
--
5494
Moving Image Technologies Inc
MITQ
0.730
+0.044
+6.45%
4.78
17.23K
9.97K
7.26M
9.94M
6.85
0.90
1.660
0.500
0.00
0.00
-2.33%
-4.04%
+1.39%
-6.43%
-0.41%
-0.03%
--
5495
Hydrofarm Holdings Group Inc
HYFM
1.550
+0.101
+6.93%
4.13
19.01K
23.60K
7.24M
4.67M
10.75
0.75
6.890
1.375
0.00
0.00
+2.01%
-5.46%
-16.19%
-27.72%
-65.85%
-73.72%
--
5496
Quince Therapeutics Inc
QNCX
0.131
-0.009
-6.11%
4.43
2.29M
207.69K
7.12M
54.49M
15.24
0.49
4.550
0.133
0.00
0.00
-27.44%
-95.62%
-95.14%
-92.70%
-92.18%
-90.87%
--
5497
LOBO EV Technologies Ltd
LOBO
0.597
-0.023
-3.71%
3.01
48.45K
10.60K
7.10M
11.89M
7.25
1.34
2.410
0.353
0.00
0.00
-0.23%
-0.17%
-1.40%
-12.15%
-6.86%
-57.66%
--
5498
ZeroStack Ord Shs
ZSTK
9.920
+0.610
+6.55%
--
9.66K
69.19K
7.06M
712.00K
9.34
0.27
47.000
5.860
0.00
0.00
+27.34%
+56.96%
+36.17%
+16.43%
--
--
--
5499
CaliberCos Inc
CWD
1.300
+0.150
+13.04%
3.59
118.08K
119.38K
7.06M
5.43M
16.49
1.80
48.000
1.050
0.00
0.00
+11.11%
-2.26%
-3.70%
-57.10%
-31.58%
-89.17%
--
5500
Nocera Inc
NCRA
0.490
+0.018
+3.93%
4.68
7.64K
1.62K
7.03M
14.37M
8.27
0.31
2.400
0.451
0.00
0.00
-14.60%
-28.00%
-51.04%
-59.20%
-70.15%
-38.75%
--
5501
GridAI Technologies Ord Shs
GRDX
2.745
-0.165
-5.67%
--
83.11K
164.38K
6.99M
2.55M
6.18
0.77
5.840
0.969
0.00
0.00
-12.30%
-11.45%
-41.22%
-26.41%
--
+82.67%
--
5502
Banzai International Inc
BNZI
1.340
+0.150
+12.61%
5.02
1.59M
1.48M
6.97M
5.21M
15.12
2.22
17.800
0.916
0.00
0.00
+16.02%
+20.72%
+6.35%
-12.42%
-59.39%
-91.88%
--
5503
Biomerica Inc
BMRA
2.360
+0.110
+4.89%
4.07
5.06K
10.08K
6.96M
2.95M
0.00
1.06
8.800
2.110
0.00
0.00
-2.07%
-2.68%
-13.55%
-6.72%
-23.13%
-60.77%
--
5504
Ambow Education Holding Ltd
AMBO
2.650
+0.130
+5.15%
3.95
1.22K
1.91K
6.95M
2.62M
4.67
0.23
6.750
1.800
0.00
0.00
-4.68%
-6.69%
-6.36%
-32.74%
-29.77%
+0.38%
--
5505
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5506
Sow Good Inc
SOWG
0.566
+0.015
+2.70%
3.92
35.77K
16.04K
6.92M
12.22M
8.23
0.52
3.080
0.232
0.00
0.00
-0.72%
-18.13%
-8.58%
-5.53%
-19.04%
-79.72%
--
5507
Abits Group Inc
ABTS
2.915
-0.155
-5.05%
4.48
5.31K
10.56K
6.91M
2.37M
15.11
1.55
10.855
1.350
0.00
0.00
-16.95%
-44.37%
-49.65%
-54.45%
-31.25%
-56.81%
--
5508
J Star Holding Ord Shs
YMAT
0.405
+0.004
+1.00%
--
11.01K
2.37K
6.90M
17.01M
9.64
0.17
6.450
0.361
0.00
0.00
-17.27%
-3.52%
-28.26%
-52.44%
-91.94%
--
--
5509
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5510
Ryde Group Ltd
RYDE
0.260
-0.016
-5.69%
--
73.02K
14.06K
6.84M
26.29M
8.65
0.17
0.000
0.000
0.00
0.00
-16.57%
-32.18%
-15.92%
-48.96%
-13.20%
-24.33%
--
5511
Visionary Holdings Inc
GV
1.210
0.000
0.00%
2.12
8.37K
3.99K
6.78M
5.61M
2.47
0.23
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5512
Dogwood Therapeutics Inc
DWTX
2.940
-0.230
-7.26%
5.28
35.20K
74.13K
6.74M
2.29M
5.67
1.31
14.690
2.600
0.00
0.00
+0.34%
-4.85%
+3.16%
-47.87%
-44.53%
-66.48%
--
5513
Expion360 Inc
XPON
0.778
-0.002
-0.26%
3.40
268.79K
125.97K
6.72M
8.64M
5.30
0.67
5.500
0.600
0.00
0.00
-0.68%
-8.31%
-13.56%
-38.74%
-56.05%
-43.21%
--
5514
Jewett-Cameron Trading Company Ltd
JCTC
1.910
-0.040
-2.05%
5.07
20.63K
35.87K
6.72M
3.52M
7.69
0.48
4.920
1.660
0.00
0.00
-3.54%
-6.60%
-20.42%
-25.97%
-51.15%
-58.93%
--
5515
Newton Golf Company Inc
NWTG
1.510
+0.050
+3.42%
3.70
5.73K
8.07K
6.72M
4.45M
8.35
0.25
40.200
0.820
0.00
0.00
-3.21%
-2.58%
-11.18%
+14.39%
-11.70%
-87.72%
--
5516
Aterian Inc
ATER
0.657
+0.006
+0.88%
5.65
44.43K
20.25K
6.71M
10.21M
8.72
1.01
3.500
0.615
0.00
0.00
-6.14%
-14.42%
-20.09%
-23.38%
-36.84%
-70.00%
--
5517
Cenntro Inc (The Corporation)
CENN
0.129
-0.007
-5.01%
3.61
1.90M
132.73K
6.69M
51.91M
8.76
1.87
1.110
0.124
0.00
0.00
-10.73%
-19.79%
-16.62%
-26.09%
-76.59%
-87.24%
--
5518
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5519
iTonic Holdings Ord Shs Class A
ITOC
0.390
-0.000
-0.03%
--
16.96K
5.22K
6.65M
17.05M
4.48
0.18
32.000
0.321
0.00
0.00
-17.04%
-23.53%
-18.58%
-35.03%
--
--
--
5520
Sky Quarry Inc
SKYQ
0.301
+0.019
+6.90%
4.19
322.24K
83.27K
6.65M
22.11M
15.96
0.85
1.940
0.207
0.00
0.00
+0.40%
-11.56%
-41.99%
-25.16%
-38.31%
-72.66%
--
