暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Mint Incorporation Ltd
MIMI
0.338
+0.003
+0.90%
--
130.62K
33.03K
7.78M
23.01M
6.77
0.55
13.690
0.254
0.00
0.00
+4.68%
+8.20%
+18.44%
-93.56%
-96.49%
-94.65%
+12.63%
5492
36Kr Holdings Inc
KRKR
4.360
-0.410
-8.60%
4.71
16.13K
46.23K
7.75M
1.78M
20.96
3.88
21.360
3.300
0.00
0.00
-7.33%
-3.11%
-7.23%
-18.36%
-13.49%
-53.72%
-8.40%
5493
Sky Quarry Inc
SKYQ
0.349
-0.050
-12.62%
4.27
764.38K
191.60K
7.72M
22.11M
9.83
0.47
1.940
0.207
0.00
0.00
-9.32%
-22.18%
+42.90%
-25.33%
-23.78%
-65.77%
+56.20%
5494
Cenntro Inc (The Corporation)
CENN
0.148
-0.007
-4.27%
3.75
3.73M
293.52K
7.67M
51.91M
7.96
0.27
1.150
0.127
0.00
0.00
+0.34%
-4.65%
+1.44%
-32.94%
-69.65%
-86.56%
+8.60%
5495
GridAI Technologies Ord Shs
GRDX
3.000
-0.360
-10.71%
--
90.14K
233.17K
7.64M
2.55M
12.15
0.64
5.840
0.969
0.00
0.00
-9.91%
-24.05%
-10.45%
-32.28%
+127.27%
+100.00%
-35.62%
5496
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5497
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5498
IM Cannabis Corp
IMCC
1.450
+0.090
+6.62%
4.27
152.95K
111.65K
7.61M
5.25M
24.52
2.16
7.120
0.930
0.00
0.00
+5.07%
+3.57%
+5.07%
-1.36%
-42.23%
-34.39%
+4.32%
5499
Nauticus Robotics Inc
KITT
1.180
-0.180
-13.24%
3.49
5.61M
5.11M
7.58M
6.43M
19.11
0.52
20.790
0.692
0.00
0.00
+29.63%
+32.58%
+50.51%
-29.34%
-85.72%
-92.51%
+53.75%
5500
Addex Therapeutics Ltd
ADXN
7.780
-0.200
-2.51%
3.50
5.01K
26.30K
7.56M
971.43K
2.88
2.05
12.050
6.510
0.00
0.00
-6.27%
-11.59%
+1.30%
-15.89%
-4.51%
+2.91%
+0.78%
5501
Cre8 Enterprise Ltd
CRE
0.335
+0.000
+0.06%
--
125.58K
24.54K
7.54M
22.50M
7.61
0.05
8.515
0.231
0.00
0.00
+16.71%
+20.71%
+15.31%
-31.37%
-94.68%
--
+44.92%
5502
Trio Petroleum Corp
TPET
0.830
-0.010
-1.17%
3.85
355.99K
208.91K
7.51M
9.05M
3.96
0.69
0.000
0.000
0.00
0.00
+3.78%
-5.76%
-2.26%
-13.52%
-26.53%
-55.60%
+4.56%
5503
Revelation Biosciences Inc
REVB
2.090
+1.567
+299.62%
3.21
1.43M
2.25M
7.49M
3.59M
89.86
0.05
14.100
0.470
0.00
0.00
+148.81%
+130.89%
+137.02%
+67.20%
-16.40%
-81.27%
+161.32%
5504
Peraso Inc
PRSO
0.980
+0.014
+1.43%
5.54
370.35K
279.95K
7.48M
7.64M
5.13
0.69
2.370
0.520
0.00
0.00
-12.52%
-2.99%
+8.24%
-27.42%
+15.54%
+12.29%
+12.63%
5505
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5506
Moving Image Technologies Inc
MITQ
0.750
-0.020
-2.60%
5.20
7.69K
2.59K
7.45M
9.94M
8.61
0.27
1.660
0.500
0.00
0.00
+3.59%
-1.19%
+9.17%
-18.48%
+3.99%
+1.35%
+13.48%
5507
Mustang Bio Inc
MBIO
1.010
-0.010
-0.98%
3.72
43.26K
37.36K
7.37M
7.30M
2.93
0.81
7.000
0.893
0.00
0.00
+1.00%
-7.34%
+4.99%
-30.82%
-31.29%
-79.35%
+2.96%
5508
Kiora Pharmaceuticals Inc
KPRX
2.140
+0.050
+2.39%
6.02
35.42K
36.59K
7.35M
3.43M
8.37
0.58
4.180
1.764
0.00
0.00
-1.83%
-2.28%
+12.04%
-16.08%
-11.93%
-45.82%
+8.63%
5509
Ambow Education Holding Ltd
AMBO
2.800
+0.003
+0.11%
4.08
6.31K
13.96K
7.34M
2.62M
1.07
0.47
6.750
1.800
0.00
0.00
+4.87%
+2.94%
+0.36%
-29.11%
-3.78%
+8.53%
+1.45%
5510
P3 Health Partners Inc
PIII
2.230
-0.370
-14.23%
5.20
16.83K
27.26K
7.29M
3.27M
22.02
0.74
12.445
2.390
0.00
0.00
-14.89%
-26.64%
-36.83%
-74.52%
-67.11%
-76.82%
-36.10%
5511
Hydrofarm Holdings Group Inc
HYFM
1.560
-0.060
-3.70%
4.25
12.26K
15.90K
7.28M
4.67M
4.93
0.34
6.890
1.450
0.00
0.00
-4.88%
-11.36%
-4.88%
-33.19%
-65.26%
-75.23%
+3.31%
5512
CaliberCos Inc
CWD
1.320
-0.040
-2.94%
3.51
48.31K
55.07K
7.17M
5.43M
4.41
0.57
48.000
1.190
0.00
0.00
-7.69%
+0.76%
-8.33%
-54.01%
-55.70%
-89.14%
+6.45%
5513
Aterian Inc
ATER
0.702
-0.022
-3.01%
5.63
98.74K
56.38K
7.17M
10.21M
13.87
0.60
3.500
0.640
0.00
0.00
-12.20%
-8.25%
+6.18%
-26.99%
-39.97%
-68.36%
+0.99%
5514
Biomerica Inc
BMRA
2.424
-0.016
-0.66%
4.11
10.94K
20.20K
7.15M
2.95M
1.40
0.56
8.800
2.110
0.00
0.00
-1.86%
-10.55%
-8.87%
-12.17%
-23.05%
-51.90%
-3.81%
5515
Jewett-Cameron Trading Company Ltd
JCTC
2.030
-0.040
-1.93%
5.06
4.47K
6.40K
7.14M
3.52M
6.28
0.10
4.920
1.660
0.00
0.00
+6.28%
-12.88%
-13.58%
-35.14%
-43.92%
-55.68%
-9.78%
5516
BullFrog AI Holdings, Inc.
BFRG
0.683
-0.022
-3.11%
4.69
128.91K
75.61K
7.12M
10.42M
6.80
0.34
4.840
0.645
0.00
0.00
-3.23%
+1.80%
-24.14%
-46.63%
-50.14%
-69.91%
-22.62%
5517
Calidi Biotherapeutics Inc
CLDI
1.030
+0.030
+3.00%
5.43
83.42K
60.53K
7.11M
6.91M
7.60
1.42
19.200
0.984
0.00
0.00
+3.00%
-6.36%
-13.45%
-34.81%
-83.33%
-86.67%
-11.97%
5518
U Power Ltd
UCAR
1.600
-0.080
-4.76%
1.64
9.96K
14.19K
7.07M
4.42M
8.92
0.32
4.980
1.400
0.00
0.00
+1.91%
+3.23%
-6.43%
-22.71%
-28.41%
-51.07%
+5.27%
5519
NetClass Technology Inc
NTCL
0.397
-0.010
-2.39%
1.54
83.86K
26.41K
7.07M
17.83M
13.53
0.14
51.800
0.340
0.00
0.00
-11.97%
-16.55%
-43.40%
-63.86%
-74.36%
-93.71%
+32.85%
5520
Dogwood Therapeutics Inc
DWTX
3.070
-0.210
-6.40%
5.59
54.74K
126.32K
7.04M
2.29M
7.60
1.22
20.000
2.600
0.00
0.00
+7.72%
+14.98%
-26.90%
-53.83%
-35.45%
-74.44%
-26.20%
