暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Onemednet Corp
ONMD
0.771
-0.021
-2.71%
4.02
412.67K
248.57K
41.95M
52.79M
9.51
1.60
4.220
0.310
0.00
0.00
-9.23%
-18.46%
-28.65%
+20.59%
-58.12%
+92.65%
-29.95%
5492
Nortech Systems Inc
NSYS
14.930
-1.430
-8.74%
5.31
114.42K
1.26M
41.72M
2.79M
11.24
2.00
16.750
6.500
0.00
0.00
-8.22%
-7.31%
-16.33%
+24.86%
+73.07%
+38.46%
+63.16%
5493
Workhorse Group Inc
WKHS
3.830
-0.730
-16.01%
4.77
436.79K
1.27M
41.72M
10.45M
19.29
1.79
67.320
2.310
0.00
0.00
+20.82%
+5.80%
+32.07%
+10.06%
-62.56%
-64.34%
-24.75%
5494
Phunware Inc
PHUN
2.040
+0.020
+0.99%
5.59
161.38K
256.72K
41.71M
20.19M
4.95
1.33
3.880
1.560
0.00
0.00
+0.99%
-8.52%
-7.27%
+13.33%
-6.42%
-31.31%
+10.27%
5495
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
41.60M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5496
KALA BIO Inc
KALA
2.230
-0.060
-2.62%
5.50
61.81K
104.11K
41.46M
27.85M
9.60
0.82
1030.000
2.100
0.00
0.00
-14.23%
-27.83%
-57.56%
-87.08%
+131.33%
-40.05%
-91.98%
5497
Fusemachines Ord Shs
FUSE
1.430
-0.020
-1.38%
--
18.84K
23.03K
41.38M
5.65M
4.82
0.28
25.000
0.800
0.00
0.00
+1.42%
-2.72%
-16.37%
+5.15%
-20.56%
--
-13.33%
5498
CVD Equipment Corp
CVV
5.960
+0.055
+0.93%
4.77
77.37K
311.31K
41.37M
6.94M
8.17
0.52
8.455
2.750
0.00
0.00
-2.93%
-12.99%
-12.09%
+43.96%
+80.28%
+97.02%
+92.88%
5499
DT Cloud Star Acquisition Corp
DTSQU
13.070
-1.710
-11.57%
--
4.26K
55.71K
41.17M
8.90M
0.06
3.69
17.000
10.450
0.00
0.00
+10.86%
+9.83%
+19.71%
-10.33%
+20.15%
+5.41%
+19.39%
5500
DT Cloud Star Acquisition Corp
DTSQR
0.119
-0.030
-20.13%
--
1.00
0.00
41.17M
0.00
0.00
0.00
0.280
0.105
0.00
0.00
+35.45%
+8.18%
-4.88%
-40.50%
-33.89%
-11.33%
--
5501
DT Cloud Star Acquisition Corp
DTSQ
11.270
0.000
0.00%
--
1.99K
9.50K
41.17M
8.90M
0.53
1.63
12.900
10.320
0.00
0.00
+0.58%
+0.18%
+0.27%
+3.87%
+5.03%
+9.21%
+4.82%
5502
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
5503
AMTD IDEA Group
AMTD
0.965
-0.005
-0.52%
4.20
25.65K
22.67K
41.00M
569.46M
4.02
3.57
1.650
0.874
0.00
0.00
-2.65%
-6.31%
-7.21%
-5.39%
-4.46%
-4.46%
-1.99%
5504
RenovoRx Inc
RNXT
0.909
-0.080
-8.05%
6.15
317.90K
232.73K
40.97M
45.05M
8.31
0.78
1.450
0.701
0.00
0.00
+3.15%
+6.36%
+6.99%
+6.86%
-4.27%
-35.04%
+8.25%
5505
Bluerock Homes Trust Inc
BHM
9.960
+0.060
+0.61%
6.77
8.43K
70.61K
40.93M
4.05M
5.05
0.73
14.812
8.050
0.12
1.25
-5.59%
-8.20%
-5.23%
-13.09%
+5.56%
-3.49%
-6.65%
5506
Eastside Distilling Inc
BLNE
1.310
+0.040
+3.15%
6.43
580.18K
575.88K
40.84M
27.90M
7.87
0.82
4.650
0.620
0.00
0.00
+6.50%
-25.14%
-25.99%
-53.05%
-39.35%
+34.54%
-23.84%
5507
Marathon Bancorp Ord Shs
MBBC
13.840
+0.240
+1.76%
2.77
8.63K
103.33K
40.84M
2.95M
2.86
1.02
15.750
9.900
0.00
0.00
+2.52%
-7.49%
-2.88%
-1.64%
+23.90%
+38.40%
+13.81%
5508
Precipio Inc
PRPO
22.800
-0.540
-2.31%
4.16
30.33K
522.22K
40.75M
1.78M
6.04
0.95
33.630
9.300
0.00
0.00
-7.17%
-20.28%
-26.21%
-15.02%
-7.35%
+141.53%
-0.78%
5509
GreenTree Hospitality Group Ltd
GHG
1.280
0.000
0.00%
4.88
20.92K
18.02K
40.68M
66.76M
5.46
0.39
2.776
1.110
0.05
4.09
+12.28%
+7.56%
+5.79%
-6.57%
-30.05%
-35.35%
-24.26%
5510
NanoViricides Inc
NNVC
1.780
-0.080
-4.30%
6.09
1.11M
1.05M
40.55M
21.65M
9.67
0.16
2.230
0.850
0.00
0.00
+14.84%
+2.30%
+43.55%
+86.15%
+45.90%
+17.11%
+57.52%
5511
Massimo Group
MAMO
0.971
-0.059
-5.74%
4.47
77.55K
51.72K
40.43M
41.64M
6.50
0.57
5.590
0.850
0.00
0.00
-3.87%
-1.92%
-4.81%
-1.47%
-73.76%
-58.36%
-75.61%
5512
RedCloud Holdings PLC
RCT
0.680
-0.032
-4.49%
--
831.26K
367.99K
40.37M
55.32M
8.79
0.07
5.360
0.551
0.00
0.00
+14.32%
+12.77%
-2.16%
-26.09%
-59.04%
-60.69%
-54.36%
5513
Destination XL Group Inc
DXLG
0.726
-0.008
-1.05%
6.09
117.81K
74.73K
40.13M
54.66M
2.52
1.47
1.690
0.435
0.00
0.00
+3.57%
+2.14%
+17.61%
+32.24%
-35.75%
-35.75%
-21.04%
5514
SolarBank Corp
SUUN
0.865
-0.175
-16.88%
6.51
2.43M
1.49M
40.12M
36.64M
19.22
0.51
3.430
0.600
0.00
0.00
+31.98%
+29.03%
+54.10%
+7.79%
-48.23%
-42.75%
-52.24%
5515
Incannex Healthcare Inc
IXHL
3.350
-0.200
-5.63%
4.72
170.88K
397.68K
40.08M
13.68M
5.35
0.82
49.800
2.490
0.00
0.00
-7.97%
-13.66%
-23.69%
-15.40%
+599.67%
+1495.24%
-68.81%
5516
Plus Therapeutics Inc
PSTV
5.820
-0.610
-9.49%
6.21
191.51K
783.37K
40.06M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5517
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
39.92M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5518
Big Digital Energy Ord Shs
BGDE
7.230
+0.170
+2.41%
3.68
65.33K
343.03K
39.92M
3.62M
9.49
0.52
40.000
1.695
0.00
0.00
+33.89%
+14.76%
+60.67%
--
--
--
--
5519
TechPrecision Corp
TPCS
3.980
+0.030
+0.76%
4.69
8.69K
30.23K
39.85M
10.01M
2.51
0.26
6.250
2.875
0.00
0.00
+5.29%
+3.11%
-5.69%
+7.28%
-13.67%
+5.29%
-17.60%
5520
Stran & Company Inc
SWAG
2.120
+0.150
+7.61%
5.64
81.81K
114.89K
39.79M
18.77M
9.13
0.81
3.500
1.050
0.00
0.00
+9.28%
+19.10%
+36.77%
+23.98%
+1.44%
+87.61%
+27.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊