tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5491
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.990
+0.580
+5.08%
50.00
600.00
0.00
0.00
0.00%
5.00%
13.110
10.800
0.00
0.00%
--
--
--
--
--
-0.08%
--
5492
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
-0.010
-0.06%
2.93K
38.01K
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5493
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
-0.010
-19.16%
4.78K
271.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5494
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.005
+60.71%
8.15K
92.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5495
AIFEU
AIFEU
AIFEU
10.200
+0.050
+0.49%
300.00
3.06K
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5496
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.280
+0.030
+11.88%
50.00
14.00
0.00
0.00
0.00%
0.00%
10.340
9.940
0.00
0.00%
+11.88%
+3.63%
--
+39.84%
+69.51%
--
--
5497
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.410
-0.020
-0.17%
15.00
171.00
0.00
0.00
0.00%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
+1.96%
--
--
--
5498
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.300
-0.230
-2.18%
1.00
10.00
0.00
0.00
--
0.83%
11.050
9.940
0.00
0.00%
--
--
--
-0.96%
+1.23%
--
+2.59%
5499
ESS Tech Inc
ESS Tech Inc
GWH_t
0.050
+0.000
+0.00%
3.33K
0.00
0.00
0.00
4.00%
1.13%
10.120
0.760
0.00
0.00%
-23.31%
+11.11%
+13.63%
+42.45%
-28.67%
-38.27%
-23.07%
5500
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.489
-0.011
-2.14%
395.00
70.00
0.00
0.00
12.40%
0.15%
11.640
9.950
0.00
0.00%
-11.03%
-22.24%
--
--
+43.91%
--
--
5501
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
12.100
+0.690
+6.05%
1.00
12.00
0.00
0.00
0.00%
5.00%
11.500
9.970
0.00
0.00%
--
+6.04%
--
--
--
--
--
5502
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.150
-0.012
-7.46%
950.00
109.00
0.00
0.00
8.88%
0.24%
3.900
1.169
0.00
0.00%
-29.54%
--
-38.77%
-33.33%
-46.61%
+57.89%
-6.77%
5503
Veea Inc
Veea Inc
VEEAW
0.100
-0.020
-16.67%
8.07K
294.00
0.00
0.00
9.25%
1.04%
18.560
0.510
0.00
0.00%
-45.20%
--
-34.38%
-50.00%
+1.01%
+51.05%
-37.50%
5504
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
-0.001
-8.99%
55.37K
194.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5505
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.290
-0.050
-0.48%
50.00
515.00
0.00
0.00
0.00%
0.63%
10.340
9.990
0.00
0.00%
-0.48%
--
+0.78%
+2.69%
--
--
--
5506
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.037
+164.32%
13.73K
356.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5507
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.450
+0.000
+0.00%
150.00
1.58K
0.00
0.00
0.00%
2.88%
11.290
10.010
0.00
0.00%
--
--
+0.00%
--
+2.95%
--
--
5508
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.920
+1.080
+9.96%
50.00
596.00
0.00
0.00
0.00%
19.23%
13.350
10.490
0.00
0.00%
--
--
--
+9.05%
+11.09%
+14.06%
--
5509
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.012
+54.87%
1.25K
34.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5510
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
-0.005
-5.16%
3.00K
169.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5511
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.380
+0.050
+0.48%
50.00
519.00
0.00
0.00
0.00%
5.00%
11.520
10.000
0.00
0.00%
--
--
-0.85%
--
+2.97%
--
--
5512
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.036
-0.001
-3.22%
26.24K
285.00
0.00
0.00
11.52%
2.64%
5.110
0.915
0.00
0.00%
--
--
--
--
--
-9.75%
-39.63%
5513
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.180
+0.020
+12.57%
1.20K
216.00
0.00
0.00
0.00%
0.06%
0.200
0.119
0.00
0.00%
+3.92%
--
--
--
--
--
+27.29%
5514
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.350
-0.550
-5.05%
1.60K
8.33K
0.00
0.00
0.91%
5.00%
11.049
10.000
0.00
0.00%
--
--
--
+0.97%
+1.87%
--
+3.08%
5515
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.145
+0.005
+3.50%
50.00
7.00
0.00
0.00
0.00%
0.01%
0.000
0.000
0.00
0.00%
+3.49%
+3.49%
--
+2.33%
+30.54%
--
--
5516
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.007
+4.19%
311.00
38.00
0.00
0.00
4.10%
--
0.210
0.065
0.00
0.00%
--
--
--
--
--
--
--
5517
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.678
+0.178
+1.70%
50.00
534.00
0.00
0.00
0.64%
--
11.390
9.990
0.00
0.00%
--
--
--
+3.67%
+2.08%
--
+6.35%
5518
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.002
+25.00%
106.41K
849.00
0.00
0.00
25.00%
--
19.100
0.513
0.00
0.00%
--
--
--
--
--
--
--
5519
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.650
+6.00%
50.00
575.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5520
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.99%
5.99K
16.00
0.00
0.00
0.98%
--
880.000
2.610
0.00
0.00%
--
--
--
--
--
--
--
KeyAI