tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.48%
2
symbol以太幣ETHUSD
-2.71%
3
symbol黃金XAUUSD
-1.06%
4
symbol美國原油USOIL
+1.15%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.31%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英鎊/美元GBPUSD
-0.34%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
6
symbol美國原油USOIL
+1.15%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.54%
3
symboldogwifhatWIFUSD
-7.98%
4
symbolSuiSUIUSD
-6.44%
5
symbolGlobal X Uranium ETFURA
-6.33%
6
symbolTheta NetworkTHETAUSD
-6.10%
7
symbolInjectiveINJUSD
-5.98%
8
symbolCurve DAO TokenCRVUSD
-5.97%
9
symbolORDIORDIUSD
-5.87%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.90%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.58%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.51%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.97%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.000
10.440
0.00
0.00
--
--
--
--
--
--
--
5492
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.420
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.14
0.11
2.790
0.850
0.00
0.00
--
-16.47%
-5.96%
-29.00%
-16.95%
+40.59%
--
5493
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.053
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.502
1.050
0.00
0.00
-3.46%
-30.26%
-18.58%
--
-18.46%
--
-74.14%
5494
Bone Biologics Corp
Bone Biologics Corp
BBLGW
8.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.62
13.800
1.950
0.00
0.00
--
--
--
--
--
+382.53%
--
5495
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.350
10.310
0.00
0.00
--
--
--
--
+2.61%
+5.16%
--
5496
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
10.920
9.970
0.00
0.00
-19.22%
-28.65%
--
--
+1.76%
--
--
5497
AXINU
AXINU
AXINU
10.270
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.26
11.118
9.510
0.00
0.00
+0.29%
+0.78%
--
+1.38%
--
--
--
5498
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5499
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5500
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
3.70
0.300
0.110
0.00
0.00
+5.59%
+1.04%
+0.00%
+19.96%
--
+30.39%
+121.98%
5501
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5502
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
5503
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
5504
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.63%
-0.87%
--
--
+1.29%
--
--
5505
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.38%
-6.76%
+18.09%
5506
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.595
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04
4.94
11.270
10.035
0.00
0.00
--
--
--
--
--
+5.51%
--
5507
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.67%
+18.64%
+7.69%
+27.27%
+330.10%
+882.45%
+833.33%
5508
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.188
+0.000
+0.00%
--
3.75K
396.00
0.00
0.00
15.94
0.34
1580.000
241.800
0.00
0.00
+24.91%
-1.15%
+10.29%
+87.49%
--
+342.21%
+240.90%
5509
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.050
-0.010
-16.67%
--
125.46K
5.60K
0.00
0.00
106.66
10.60
3.950
0.945
0.00
0.00
-16.52%
-16.66%
-6.89%
-1.76%
-9.90%
--
-52.15%
5510
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.081
-0.019
-19.18%
--
735.95M
37.68M
0.00
0.00
32.96
2.06
6.330
0.096
0.00
0.00
-46.06%
-55.05%
-96.38%
-98.11%
-91.08%
-98.45%
-93.47%
5511
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.580
+0.030
+1.18%
--
26.83K
19.91K
0.00
0.00
7.05
0.66
9.960
1.680
0.00
0.00
+1.57%
+12.17%
-13.42%
-29.31%
-43.29%
--
-29.31%
5512
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.150
+0.010
+7.14%
--
800.00
114.00
0.00
0.00
7.07
0.90
0.664
0.110
0.00
0.00
--
-21.05%
--
+2.73%
--
--
--
5513
Xos Inc
Xos Inc
XOSWW
0.010
-0.000
-2.04%
--
12.83K
94.00
0.00
0.00
14.28
0.23
9.150
2.210
0.00
0.00
-10.28%
-18.64%
-43.19%
+6.66%
-35.13%
-61.60%
+52.38%
5514
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.140
+0.010
+0.88%
--
461.11K
273.88K
0.00
0.00
7.52
1.04
12.000
1.100
0.00
0.00
-12.97%
-11.62%
-17.39%
-5.00%
-83.13%
--
-81.00%
5515
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
3.500
+0.700
+25.00%
--
2.00
7.00
0.00
0.00
28.57
0.00
16.760
1.000
0.00
0.00
+32.07%
+12.54%
-13.93%
+114.72%
--
+1650.87%
+728.59%
5516
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.401
-0.280
-7.60%
--
36.36K
96.23K
0.00
0.00
16.29
0.26
15.190
9.800
0.00
0.00
-26.07%
-0.71%
+23.20%
+714.88%
+1519.28%
--
--
5517
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.078
-0.000
-0.26%
--
8.43K
505.00
0.00
0.00
10.38
0.50
136.000
55.170
0.00
0.00
-0.12%
-8.36%
+2.77%
+36.01%
-48.13%
-63.30%
-51.37%
5518
Waldencast PLC
Waldencast PLC
WALDW
0.033
-0.010
-23.95%
--
10.45K
114.00
0.00
0.00
16.51
0.79
0.000
0.000
0.00
0.00
-6.57%
-10.16%
--
-47.59%
--
--
-80.76%
5519
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
26.800
+0.030
+0.11%
--
136.70K
1.37M
0.00
0.00
1.19
1.09
30.070
21.300
0.00
0.00
+3.67%
+1.74%
-4.55%
-0.85%
-2.26%
+3.31%
+4.68%
5520
Versus Systems Inc
Versus Systems Inc
VSSYW
0.069
+0.022
+48.70%
--
60.00
2.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+49.02%
+51.65%
+34.97%
-27.68%
-1.43%
-21.93%
+52.66%
KeyAI