搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Ekso Bionics Holdings Inc
EKSO
9.020
+1.000
+12.47%
5.95
181.18K
782.76K
2.97M
329.71K
13.09
1.60
13.500
2.730
0.00
0.00
-7.49%
-11.13%
-21.97%
+11.36%
+95.66%
+64.57%
--
5492
707 Cayman Holdings Ltd
JEM
0.112
-0.024
-17.49%
--
4.66M
314.27K
2.96M
26.34M
20.20
0.05
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5493
VS Media Holdings Ltd
VSME
0.931
+0.021
+2.35%
1.73
128.36K
57.67K
2.93M
3.14M
14.37
0.02
64.200
0.680
0.00
0.00
+0.15%
-8.69%
-15.32%
-39.90%
-96.24%
+16.44%
--
5494
Nexalin Technology Inc
NXL
0.402
+0.022
+5.74%
5.98
1.36M
316.91K
2.93M
7.28M
21.94
0.39
2.310
0.340
0.00
0.00
+11.58%
+10.32%
-4.83%
-45.35%
-73.57%
-78.28%
--
5495
Origin Agritech Ltd
SEED
1.250
-0.060
-4.58%
3.26
46.09K
45.87K
2.92M
2.34M
16.79
1.01
2.490
0.736
0.00
0.00
+3.31%
-13.79%
-2.34%
+5.04%
-37.50%
-13.19%
--
5496
Fortress Biotech Inc
FBIO
2.350
-0.050
-2.08%
6.56
322.52K
577.29K
2.91M
1.24M
5.83
0.46
4.530
1.325
0.00
0.00
-6.37%
-14.86%
-24.19%
-28.35%
-12.96%
+60.96%
--
5497
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5498
Data Storage Corp
DTST
4.000
-0.070
-1.72%
5.99
21.41K
63.42K
2.91M
726.42K
9.33
1.43
5.439
3.250
0.00
0.00
+3.36%
-1.23%
-0.25%
-10.11%
-3.15%
+20.12%
--
5499
Linkage Global Inc
LGCB
1.350
-0.090
-6.25%
--
869.66K
508.48K
2.90M
2.15M
17.30
4.36
3.100
1.240
0.00
0.00
-7.22%
-10.60%
-12.90%
-17.18%
-25.00%
-28.57%
--
5500
Iovance Biotherapeutics Inc
IOVA
3.700
-0.310
-7.73%
6.89
44.59M
117.59M
2.90M
782.93K
17.08
2.09
5.630
1.639
0.00
0.00
+12.12%
+5.41%
-6.57%
+55.46%
+69.72%
+12.12%
--
5501
CleanSpark Inc
CLSK
10.020
-0.180
-1.76%
7.33
16.92M
120.03M
2.86M
285.21K
6.86
0.83
23.610
7.030
0.00
0.00
+10.11%
+15.70%
+2.66%
-24.89%
-48.68%
+33.60%
--
5502
Amesite Inc
AMST
1.660
-0.100
-5.68%
4.71
30.76K
45.31K
2.83M
1.70M
7.38
2.84
4.780
1.570
0.00
0.00
-6.74%
-10.27%
-5.14%
-21.70%
-47.80%
-19.81%
--
5503
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5504
Zeo Energy Corp
ZEO
0.548
-0.059
-9.78%
4.24
774.87K
273.22K
2.76M
5.03M
22.89
3.15
3.680
0.520
0.00
0.00
-10.73%
-8.13%
-42.45%
-45.19%
-64.98%
-60.43%
--
5505
Redhill Biopharma Ltd
RDHL
0.825
-0.006
-0.72%
3.43
26.19K
13.82K
2.75M
3.33M
7.83
1.27
3.310
0.710
0.00
0.00
-0.48%
+10.01%
-5.16%
-32.92%
-44.99%
-65.76%
--
5506
Azitra Inc
AZTR
0.227
-0.005
-2.01%
5.43
852.20K
135.43K
2.75M
12.09M
5.89
1.09
2.664
0.100
0.00
0.00
-1.65%
-5.33%
+32.87%
-17.68%
-66.93%
-88.31%
--
5507
Aptorum Group Ltd
APM
0.910
+0.078
+9.43%
2.69
63.71K
48.38K
2.74M
3.01M
10.22
2.59
4.470
0.650
0.00
0.00
+2.80%
-2.15%
+14.91%
-14.15%
-41.29%
+15.20%
--
5508
Alzamend Neuro Inc
ALZN
0.858
-0.045
-4.99%
3.23
72.87K
39.01K
2.69M
3.14M
8.86
1.07
8.220
0.850
0.00
0.00
-9.75%
-18.33%
-57.97%
-62.22%
-61.37%
-87.58%
--
5509
Maison Solutions Inc
MSS
0.145
+0.006
+4.38%
6.22
233.23K
16.22K
2.69M
18.50M
10.20
0.29
3.960
0.122
0.00
0.00
+0.76%
-1.09%
-30.48%
-50.07%
-79.06%
-85.61%
--
5510
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.590
+0.015
+2.61%
--
161.57K
51.25K
2.68M
4.54M
11.85
3.18
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
5511
Fangdd Network Group Ltd
DUO
1.200
+0.030
+2.56%
4.66
15.92K
13.52K
2.67M
2.23M
3.34
0.38
6.080
1.010
0.00
0.00
+8.11%
+10.09%
+6.19%
-22.08%
-54.37%
-66.65%
--
5512
Global Mofy AI Ltd
GMM
1.470
+0.030
+2.08%
1.67
5.84K
7.48K
2.66M
1.81M
5.00
0.20
3.390
0.941
0.00
0.00
-3.29%
+5.00%
+21.49%
-10.37%
-25.00%
-38.49%
--
5513
Picocela Inc
PCLA
2.290
-0.040
-1.77%
--
1.30K
2.29K
2.64M
1.15M
9.29
0.72
112.200
1.937
0.00
0.00
-9.13%
+14.49%
+1.78%
-65.46%
-82.65%
+320.11%
--
5514
CISO Global Inc
CISO
0.340
-0.001
-0.26%
4.25
140.49K
27.49K
2.63M
7.74M
9.06
0.53
1.700
0.312
0.00
0.00
-2.07%
+3.37%
-12.12%
-29.09%
-71.89%
+1.31%
--
5515
CleanCore Solutions Inc
ZONE
0.330
-0.005
-1.36%
4.12
786.03K
137.67K
2.63M
7.96M
6.64
0.96
7.820
0.221
0.00
0.00
-9.34%
-9.07%
-3.51%
-23.26%
-75.00%
-69.72%
--
5516
OrganiGram Holdings Inc
OGI
1.400
-0.040
-2.78%
4.61
368.20K
428.33K
2.56M
1.83M
4.16
0.70
3.090
1.220
0.00
0.00
+1.45%
+6.87%
-0.71%
-13.04%
-23.08%
+35.92%
--
5517
Next Technology Holding Inc
NXTT
1.570
-0.070
-4.27%
4.59
249.26K
221.54K
2.55M
1.62M
12.19
0.80
960.000
0.451
0.00
0.00
-21.11%
-28.64%
-36.44%
-77.67%
-93.75%
-96.85%
--
5518
Biomx Inc
PHGE
2.890
-0.190
-6.35%
4.05
151.83K
252.57K
2.53M
875.00K
21.00
1.28
14.712
1.500
0.00
0.00
-5.86%
-37.45%
-53.31%
+9.47%
-74.18%
-71.73%
--
5519
Inhibikase Therapeutics Inc
IKT
1.700
+0.010
+0.59%
6.76
864.32K
1.02M
2.53M
1.49M
4.43
1.05
2.365
1.330
0.00
0.00
-5.03%
+1.19%
-15.00%
+0.00%
+8.28%
-17.87%
--
5520
Healthy Choice Wellness Corp
HCWC
0.256
+0.000
+0.12%
5.74
193.76K
20.21K
2.51M
9.80M
14.72
1.23
0.980
0.221
0.00
0.00
+0.79%
+3.23%
-10.80%
-14.95%
-62.87%
-39.71%
--
1
...
182
183
184
184
/
231
185
186
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊