暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Bragg Gaming Group Inc
BRAG
1.730
+0.040
+2.37%
5.17
14.74K
18.02K
43.93M
25.57M
8.28
0.79
6.520
1.970
0.00
0.00
+4.22%
-4.42%
-15.20%
+10.19%
-20.64%
-61.38%
-17.62%
5462
Zooz Power Ltd
ZOOZ
0.304
+0.015
+5.12%
2.94
443.68K
99.26K
43.90M
5.91M
9.19
2.18
1580.000
75.000
0.00
0.00
+10.95%
+8.96%
+1.33%
-21.91%
-42.10%
-71.85%
-30.59%
5463
Quetta Acquisition Corp
QETAU
13.590
+0.540
+4.14%
--
10.00
136.00
43.89M
0.00
0.00
0.00
13.790
10.840
0.00
0.00
+8.29%
--
--
+9.49%
+24.56%
--
--
5464
Quetta Acquisition Corp
QETAR
0.650
0.000
0.00%
--
0.00
0.00
43.89M
0.00
0.00
0.01
2.400
0.343
0.00
0.00
-13.89%
-23.52%
-47.99%
-18.74%
-59.63%
-53.89%
--
5465
Quetta Acquisition Corp
QETA
11.740
+0.030
+0.26%
--
8.00
94.00
43.89M
3.75M
0.00
0.04
13.070
10.795
0.00
0.00
-0.59%
+3.89%
+2.09%
+3.80%
+3.44%
+10.37%
+3.44%
5466
Globus Maritime Ltd
GLBS
2.030
0.000
0.00%
6.87
20.78K
32.41K
43.81M
20.68M
1.47
0.83
2.440
1.000
0.00
0.00
+0.00%
-1.93%
-4.25%
+2.01%
+10.33%
+87.96%
+16.00%
5467
Purple Innovation Inc
PRPL
0.401
-0.015
-3.63%
6.02
362.22K
94.96K
43.74M
108.80M
4.68
1.40
1.260
0.393
0.00
0.00
-2.88%
-3.83%
-18.93%
-43.40%
-46.75%
-49.62%
-41.88%
5468
TELA Bio Inc
TELA
0.970
+0.070
+7.74%
6.65
74.59K
48.45K
43.42M
44.54M
9.71
0.68
2.200
0.501
0.00
0.00
+5.15%
-2.02%
+10.88%
+15.56%
-14.91%
-30.22%
-17.80%
5469
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
43.26M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5470
Frontier Nuclear and Minerals Ord Shs
FNUC
2.400
+0.020
+0.84%
--
439.62K
696.08K
43.26M
8.75M
16.63
0.87
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
5471
374Water Inc
SCWO
2.470
-0.150
-5.73%
4.62
54.11K
93.55K
43.21M
17.14M
8.64
0.70
10.900
1.625
0.00
0.00
+4.66%
+8.10%
-0.40%
-7.49%
+795.25%
+468.60%
+21.08%
5472
Rave Restaurant Group Inc
RAVE
3.040
+0.080
+2.70%
5.69
94.49K
259.77K
43.20M
14.21M
10.47
0.42
3.750
2.250
0.00
0.00
+2.70%
+17.83%
+9.75%
+9.75%
+4.47%
+10.14%
-7.88%
5473
Jerash Holdings (US) Inc
JRSH
3.400
+0.010
+0.29%
6.63
441.20K
1.00M
43.18M
12.70M
2.57
4.31
3.600
2.850
0.20
5.88
+5.59%
+2.72%
-2.58%
+7.26%
+10.03%
+3.34%
+11.48%
5474
Klotho Neurosciences Ord Shs
GRML
0.356
-0.004
-1.08%
--
3.77M
963.12K
43.16M
121.24M
8.64
0.74
0.000
0.000
0.00
0.00
-8.32%
-6.09%
-26.06%
--
--
--
--
5475
InspireMD Inc
NSPR
0.921
+0.021
+2.30%
6.15
253.12K
182.11K
43.12M
43.53M
3.98
0.50
2.932
0.864
0.00
0.00
-1.72%
+0.00%
-15.56%
-34.86%
-41.84%
-51.69%
-35.96%
5476
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
5477
Metalpha Technology Holding Ltd
MATH
1.050
-0.005
-0.47%
1.70
56.13K
52.56K
43.07M
39.09M
7.58
0.75
4.170
0.850
0.00
0.00
+3.96%
+6.71%
-3.67%
-14.63%
-64.65%
-67.39%
-50.00%
5478
Star Equity Holdings Inc
STRR
11.620
+0.070
+0.61%
7.31
6.44K
64.75K
42.95M
3.75M
0.25
0.62
11.990
8.260
0.00
0.00
+4.68%
+16.67%
+19.79%
+17.02%
+15.26%
+29.11%
+3.29%
5479
Fangdd Network Group Ltd
DUO
1.110
+0.080
+7.77%
4.78
190.33K
140.20K
42.79M
2.23M
12.62
2.52
5.340
0.981
0.00
0.00
-7.50%
-17.16%
-25.00%
-1.77%
-45.85%
-65.71%
-23.97%
5480
Acorn Energy Ord Shs
ACFN
17.000
+0.130
+0.77%
2.77
10.90K
152.36K
42.64M
2.50M
3.91
1.26
33.000
12.420
0.00
0.00
-1.79%
-1.79%
-13.00%
-21.73%
+2.91%
--
+12.58%
5481
Pyxis Tankers Inc
PXS
4.160
-0.160
-3.70%
6.92
60.98K
226.47K
42.60M
10.42M
9.32
0.94
4.920
2.470
0.00
0.00
-11.02%
-3.48%
-6.73%
-1.65%
+41.98%
+43.94%
+48.04%
5482
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
5483
Nutriband Inc
NTRB
3.490
-0.155
-4.25%
5.97
17.89K
50.97K
42.42M
12.16M
7.44
1.35
11.678
3.209
0.00
0.00
+0.00%
-2.79%
-9.70%
-16.90%
-31.03%
-46.31%
-23.13%
5484
Heritage Global Inc
HGBL
1.220
-0.040
-3.17%
6.10
107.11K
110.15K
42.38M
35.48M
5.55
1.60
2.320
1.130
0.00
0.00
+1.67%
+0.00%
-10.29%
-7.58%
-5.43%
-44.04%
-1.61%
5485
Talphera Inc
TLPH
0.816
-0.006
-0.68%
5.87
186.30K
124.36K
42.35M
50.05M
5.79
2.43
1.570
0.380
0.00
0.00
-0.21%
-9.08%
-10.23%
-10.33%
-35.24%
+66.19%
-28.42%
5486
Genius Group Ltd
GNS
0.254
-0.016
-5.78%
3.55
20.84M
2.64M
42.27M
159.84M
11.48
0.27
1.920
0.210
0.00
0.00
+6.53%
+0.04%
-8.59%
-44.38%
-61.97%
-19.24%
-55.72%
5487
Skyline Builders Group Holding Ltd
SKBL
3.430
-0.080
-2.28%
--
308.47K
788.62K
42.25M
30.23M
6.26
0.84
13.480
0.425
0.00
0.00
+3.31%
-4.19%
-24.62%
+21.63%
+16.67%
-65.73%
+16.67%
5488
Diginex Ltd
DGNX
1.450
+0.020
+1.40%
--
4.50M
5.53M
42.20M
25.24M
33.56
4.28
318.836
0.892
0.00
0.00
+31.82%
+52.62%
-20.33%
-70.91%
-98.02%
-97.31%
-95.65%
5489
Myomo Inc
MYO
1.090
0.000
0.00%
7.03
389.62K
272.20K
42.12M
38.47M
4.58
0.46
3.139
0.605
0.00
0.00
+14.74%
+22.75%
+26.80%
+35.45%
+6.86%
-63.30%
+19.78%
5490
Kartoon Studios Inc
TOON
0.710
+0.029
+4.32%
4.90
524.46K
248.30K
42.01M
56.53M
8.89
0.76
0.900
0.530
0.00
0.00
+15.08%
+8.39%
+9.50%
+23.12%
-4.72%
-13.84%
-1.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊