搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Nephros Inc
NEPH
2.960
+0.070
+2.41%
6.05
65.45K
183.42K
3.50M
1.18M
7.43
2.35
6.420
1.640
0.00
0.00
+3.50%
+2.42%
-15.43%
-32.88%
-39.47%
+54.97%
--
5462
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5463
Good Times Restaurants Inc
GTIM
1.260
+0.060
+5.00%
5.00
79.16K
69.43K
3.44M
2.73M
8.33
2.31
2.240
1.100
0.00
0.00
+4.13%
+6.06%
+5.88%
+7.69%
-11.89%
-37.93%
--
5464
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
5.99
24.50K
61.38K
3.43M
986.38K
6.62
0.51
6.360
3.210
0.00
0.00
-2.38%
-27.35%
-2.25%
-24.02%
-27.84%
-13.22%
--
5465
Vsee Health Inc
VSEE
0.230
-0.010
-4.08%
3.22
299.14K
47.78K
3.38M
14.69M
5.25
0.62
2.520
0.193
0.00
0.00
-2.46%
-4.08%
-17.79%
-45.19%
-51.76%
-77.99%
--
5466
WF International Ltd
WXM
0.490
-0.020
-3.94%
--
4.78K
1.40K
3.38M
6.90M
8.43
0.62
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5467
Graf Global Corp
GRAF_t
0.120
-0.026
-16.90%
4.51
2.19K
153.00
3.38M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5468
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.090
-3.42%
1.38
32.85K
32.74K
3.36M
1.32M
6.08
0.09
8.300
1.520
0.00
0.00
-0.39%
+0.79%
-5.22%
-12.71%
-27.43%
+4.10%
--
5469
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
17.67K
9.18K
3.34M
3.24M
6.45
0.58
7.770
0.880
0.00
0.00
-0.96%
-24.82%
-25.90%
-39.41%
-56.17%
-8.85%
--
5470
Riot Platforms Inc
RIOT
16.600
-0.090
-0.54%
7.41
13.95M
160.65M
3.33M
200.69K
3.50
0.79
23.935
6.190
0.00
0.00
+22.78%
+29.69%
+18.23%
-4.10%
-17.12%
+135.13%
--
5471
Inspira Technologies Oxy BHN Ltd
IINN
0.425
+0.018
+4.40%
4.20
273.74K
83.50K
3.31M
7.80M
12.28
0.73
1.650
0.335
0.00
0.00
+3.36%
+8.09%
-23.99%
-52.42%
-61.37%
-31.02%
--
5472
GridAI Technologies Ord Shs
GRDX
2.090
-0.090
-4.13%
--
129.57K
194.98K
3.31M
1.58M
13.76
1.46
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5473
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5474
Platinum Group Metals Ltd
PLG
1.820
-0.030
-1.63%
4.55
1.01M
1.16M
3.23M
1.78M
4.34
0.75
5.460
1.510
0.00
0.00
+2.82%
+7.06%
-6.67%
-34.30%
-24.79%
+44.44%
--
5475
OceanPal Ord Shs
SVRN
10.660
0.000
0.00%
--
12.49K
99.56K
3.20M
300.20K
11.44
0.22
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5476
Nexgel Inc
NXGL
0.572
-0.048
-7.74%
6.31
62.65K
20.92K
3.18M
5.57M
13.17
0.76
3.019
0.577
0.00
0.00
-12.03%
-13.32%
-31.16%
-66.93%
-78.00%
-77.48%
--
5477
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5478
Sealsq Corp
LAES
2.100
+0.010
+0.48%
4.26
9.39M
14.34M
3.15M
1.50M
5.74
0.70
8.710
2.020
0.00
0.00
-11.76%
-14.29%
-45.60%
-51.28%
-68.52%
-18.60%
--
5479
Senmiao Technology Ltd
AIHS
1.230
-0.010
-0.80%
4.53
4.58K
4.91K
3.14M
2.55M
0.80
0.42
17.000
0.833
0.00
0.00
-1.60%
-15.75%
-20.13%
+20.59%
-37.24%
-86.35%
--
5480
Ping An Biomedical Ord Shs
PASW
0.151
+0.003
+2.03%
--
1.27M
91.75K
3.10M
20.50M
13.78
1.86
5.400
0.121
0.00
0.00
+11.03%
--
--
--
--
--
--
5481
Travere Therapeutics Inc
TVTX
28.960
-2.480
-7.89%
7.52
2.81M
63.44M
3.09M
106.57K
10.10
1.43
42.130
13.140
0.00
0.00
-9.02%
+6.28%
+4.17%
+0.10%
+6.00%
+99.72%
--
5482
Onfolio Holdings Inc
ONFO
0.603
-0.053
-8.08%
4.88
82.00K
43.40K
3.08M
5.11M
6.37
0.59
1.950
0.455
0.00
0.00
-16.74%
-12.06%
+11.70%
-18.50%
-40.28%
-46.14%
--
5483
Real Messenger Corp
RMSG
0.469
+0.037
+8.63%
--
3.73M
775.82K
3.08M
6.56M
9.98
4.09
5.460
0.332
0.00
0.00
+17.17%
-25.48%
+7.66%
-62.44%
-80.60%
-76.98%
--
5484
AIX Inc
AIFU
1.230
+0.090
+7.89%
4.52
30.91K
6.92K
3.08M
2.50M
21.09
1.62
9.401
1.000
0.00
0.00
-14.58%
-13.38%
-38.12%
-54.95%
-71.41%
-57.59%
--
5485
United Maritime Corp
USEA
2.020
-0.030
-1.46%
6.71
47.98K
86.96K
3.05M
1.51M
3.90
1.80
2.280
1.120
0.14
6.93
-4.27%
-1.46%
-3.12%
+12.85%
+21.32%
+66.94%
--
5486
Highway Holdings Ltd
HIHO
0.805
-0.024
-2.92%
4.44
44.72K
26.32K
3.05M
3.78M
10.83
0.37
2.210
0.740
0.00
0.00
+1.96%
+4.61%
-0.65%
-28.72%
-49.02%
-43.27%
--
5487
Draganfly Inc
DPRO
5.460
+0.390
+7.69%
6.30
4.33M
17.98M
3.04M
557.36K
9.79
2.38
20.290
2.300
0.00
0.00
+6.02%
+18.95%
-13.88%
-43.88%
-42.04%
+150.46%
--
5488
Jasper Therapeutics Inc
JSPR
0.802
-0.021
-2.59%
3.77
800.93K
418.52K
3.03M
3.78M
14.70
0.77
7.190
0.623
0.00
0.00
+17.24%
-23.59%
-34.24%
-50.48%
-67.25%
-80.71%
--
5489
Wisekey International Holding AG
WKEY
6.580
-0.025
-0.38%
3.79
57.48K
274.25K
2.98M
453.46K
5.52
0.82
19.800
3.260
0.00
0.00
+0.46%
+15.24%
-5.05%
-23.58%
-22.77%
+55.56%
--
5490
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
1
...
181
182
183
183
/
231
184
185
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊