tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Nephros Inc
Nephros Inc
NEPH
2.960
+0.070
+2.41%
6.05
65.45K
183.42K
3.50M
1.18M
7.43
2.35
6.420
1.640
0.00
0.00
+3.50%
+2.42%
-15.43%
-32.88%
-39.47%
+54.97%
--
5462
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5463
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.260
+0.060
+5.00%
5.00
79.16K
69.43K
3.44M
2.73M
8.33
2.31
2.240
1.100
0.00
0.00
+4.13%
+6.06%
+5.88%
+7.69%
-11.89%
-37.93%
--
5464
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
5.99
24.50K
61.38K
3.43M
986.38K
6.62
0.51
6.360
3.210
0.00
0.00
-2.38%
-27.35%
-2.25%
-24.02%
-27.84%
-13.22%
--
5465
Vsee Health Inc
Vsee Health Inc
VSEE
0.230
-0.010
-4.08%
3.22
299.14K
47.78K
3.38M
14.69M
5.25
0.62
2.520
0.193
0.00
0.00
-2.46%
-4.08%
-17.79%
-45.19%
-51.76%
-77.99%
--
5466
WF International Ltd
WF International Ltd
WXM
0.490
-0.020
-3.94%
--
4.78K
1.40K
3.38M
6.90M
8.43
0.62
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5467
Graf Global Corp
Graf Global Corp
GRAF_t
0.120
-0.026
-16.90%
4.51
2.19K
153.00
3.38M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5468
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.090
-3.42%
1.38
32.85K
32.74K
3.36M
1.32M
6.08
0.09
8.300
1.520
0.00
0.00
-0.39%
+0.79%
-5.22%
-12.71%
-27.43%
+4.10%
--
5469
HWH International Inc
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
17.67K
9.18K
3.34M
3.24M
6.45
0.58
7.770
0.880
0.00
0.00
-0.96%
-24.82%
-25.90%
-39.41%
-56.17%
-8.85%
--
5470
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.600
-0.090
-0.54%
7.41
13.95M
160.65M
3.33M
200.69K
3.50
0.79
23.935
6.190
0.00
0.00
+22.78%
+29.69%
+18.23%
-4.10%
-17.12%
+135.13%
--
5471
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.425
+0.018
+4.40%
4.20
273.74K
83.50K
3.31M
7.80M
12.28
0.73
1.650
0.335
0.00
0.00
+3.36%
+8.09%
-23.99%
-52.42%
-61.37%
-31.02%
--
5472
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.090
-0.090
-4.13%
--
129.57K
194.98K
3.31M
1.58M
13.76
1.46
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5473
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5474
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.820
-0.030
-1.63%
4.55
1.01M
1.16M
3.23M
1.78M
4.34
0.75
5.460
1.510
0.00
0.00
+2.82%
+7.06%
-6.67%
-34.30%
-24.79%
+44.44%
--
5475
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
10.660
0.000
0.00%
--
12.49K
99.56K
3.20M
300.20K
11.44
0.22
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5476
Nexgel Inc
Nexgel Inc
NXGL
0.572
-0.048
-7.74%
6.31
62.65K
20.92K
3.18M
5.57M
13.17
0.76
3.019
0.577
0.00
0.00
-12.03%
-13.32%
-31.16%
-66.93%
-78.00%
-77.48%
--
5477
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5478
Sealsq Corp
Sealsq Corp
LAES
2.100
+0.010
+0.48%
4.26
9.39M
14.34M
3.15M
1.50M
5.74
0.70
8.710
2.020
0.00
0.00
-11.76%
-14.29%
-45.60%
-51.28%
-68.52%
-18.60%
--
5479
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.230
-0.010
-0.80%
4.53
4.58K
4.91K
3.14M
2.55M
0.80
0.42
17.000
0.833
0.00
0.00
-1.60%
-15.75%
-20.13%
+20.59%
-37.24%
-86.35%
--
5480
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.151
+0.003
+2.03%
--
1.27M
91.75K
3.10M
20.50M
13.78
1.86
5.400
0.121
0.00
0.00
+11.03%
--
--
--
--
--
--
5481
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
28.960
-2.480
-7.89%
7.52
2.81M
63.44M
3.09M
106.57K
10.10
1.43
42.130
13.140
0.00
0.00
-9.02%
+6.28%
+4.17%
+0.10%
+6.00%
+99.72%
--
5482
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.603
-0.053
-8.08%
4.88
82.00K
43.40K
3.08M
5.11M
6.37
0.59
1.950
0.455
0.00
0.00
-16.74%
-12.06%
+11.70%
-18.50%
-40.28%
-46.14%
--
5483
Real Messenger Corp
Real Messenger Corp
RMSG
0.469
+0.037
+8.63%
--
3.73M
775.82K
3.08M
6.56M
9.98
4.09
5.460
0.332
0.00
0.00
+17.17%
-25.48%
+7.66%
-62.44%
-80.60%
-76.98%
--
5484
AIX Inc
AIX Inc
AIFU
1.230
+0.090
+7.89%
4.52
30.91K
6.92K
3.08M
2.50M
21.09
1.62
9.401
1.000
0.00
0.00
-14.58%
-13.38%
-38.12%
-54.95%
-71.41%
-57.59%
--
5485
United Maritime Corp
United Maritime Corp
USEA
2.020
-0.030
-1.46%
6.71
47.98K
86.96K
3.05M
1.51M
3.90
1.80
2.280
1.120
0.14
6.93
-4.27%
-1.46%
-3.12%
+12.85%
+21.32%
+66.94%
--
5486
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.805
-0.024
-2.92%
4.44
44.72K
26.32K
3.05M
3.78M
10.83
0.37
2.210
0.740
0.00
0.00
+1.96%
+4.61%
-0.65%
-28.72%
-49.02%
-43.27%
--
5487
Draganfly Inc
Draganfly Inc
DPRO
5.460
+0.390
+7.69%
6.30
4.33M
17.98M
3.04M
557.36K
9.79
2.38
20.290
2.300
0.00
0.00
+6.02%
+18.95%
-13.88%
-43.88%
-42.04%
+150.46%
--
5488
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.802
-0.021
-2.59%
3.77
800.93K
418.52K
3.03M
3.78M
14.70
0.77
7.190
0.623
0.00
0.00
+17.24%
-23.59%
-34.24%
-50.48%
-67.25%
-80.71%
--
5489
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.580
-0.025
-0.38%
3.79
57.48K
274.25K
2.98M
453.46K
5.52
0.82
19.800
3.260
0.00
0.00
+0.46%
+15.24%
-5.05%
-23.58%
-22.77%
+55.56%
--
5490
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
KeyAI