tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

金融科技與基礎設施

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

工業產品

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

鋸齒

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

投資控股公司

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

可再生能源

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

汽車與零部件

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.83%
-6.29%
--
--
--
+5.16%
5462
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.76
0.94
6.896
1.790
0.00
0.00
-18.22%
-9.09%
--
+257.65%
+284.61%
+24.99%
--
5463
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5464
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.460
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.930
0.00
0.00
--
--
--
-0.38%
--
--
+4.80%
5465
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.26%
-71.84%
-79.02%
-71.07%
--
-91.07%
5466
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
-38.76
123.345
69.120
0.00
0.00
--
--
--
--
+7.46%
+58.57%
--
5467
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.01%
--
+18.31%
--
+78.35%
5468
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5469
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5470
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.75
4.00
14.000
10.520
0.00
0.00
--
--
--
--
--
--
--
5471
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.050
0.00
0.00
-22.69%
--
--
--
--
-15.00%
--
5472
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.77
23.700
3.830
0.00
0.00
--
--
--
+6.06%
--
--
+41.89%
5473
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.670
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.71
5.00
10.740
9.930
0.00
0.00
--
--
--
--
--
--
+7.02%
5474
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5475
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.51%
-22.87%
+45.18%
+8.88%
+262.96%
--
+734.04%
5476
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5477
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5478
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5479
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.30%
-49.39%
-56.74%
-47.69%
5480
Lionheart Holdings
Lionheart Holdings
CUBWU
11.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.400
10.010
0.00
0.00
--
--
-9.52%
--
--
--
--
5481
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.25%
--
+46.63%
5482
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5483
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.31%
+5.15%
--
+0.09%
--
--
--
5484
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5485
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.23
12.450
9.950
0.00
0.00
--
-9.32%
--
--
--
--
--
5486
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.47
5.00
11.280
9.980
0.00
0.00
--
--
--
--
+9.89%
--
--
5487
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5488
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.62%
+42.77%
+24.99%
+43.16%
+139.28%
--
+646.93%
5489
Captivision Inc
Captivision Inc
CAPTW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.92
3.04
1.940
0.370
0.00
0.00
-4.94%
-28.57%
--
-39.02%
--
+41.24%
+100.00%
5490
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
--
5.00
11.310
10.010
0.00
0.00
--
--
--
--
--
+13.97%
--
KeyAI