暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+4.50%
Apollo Global Management Inc+3.28%
Palmer Square Capital BDC Inc+1.16%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+10.04%
Terawulf Inc+9.38%
USBC Ord Shs+8.37%
可再生能源
+0.30%Imperial Petroleum Inc+18.39%
Broadwind Inc+11.82%
XCF Global Ord Shs Class A+5.29%
醫藥與醫學研究
+0.27%TuHURA Biosciences Inc+16.06%
NovaBay Pharmaceuticals Inc+16.02%
Liminatus Pharma Ord Shs Class A+15.82%
可選消費品
+0.11%Ammo Inc+14.29%
Jerash Holdings (US) Inc+10.26%
Energy Focus Inc+7.55%
科技設備
+0.06%AXT Inc+16.06%
Zepp Health Corp+14.05%
Optical Cable Corp+10.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Inneova Holdings Ord Shs
INEO
0.500
-0.007
-1.34%
--
1.43K
342.00
8.09M
16.17M
12.31
0.88
3.300
0.468
0.00
0.00
-4.25%
-12.66%
-17.34%
-36.78%
-41.54%
-74.61%
--
5462
SeaStar Medical Holding Corp
ICU
2.360
-0.120
-4.84%
6.01
448.02K
589.24K
8.05M
3.41M
5.64
71.39
25.700
2.200
0.00
0.00
-6.35%
-4.84%
+4.42%
-51.84%
+184.47%
+31.11%
--
5463
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5464
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.229
-0.003
-1.34%
--
133.98K
20.89K
7.99M
34.90M
8.27
0.28
10.974
0.202
0.00
0.00
-8.33%
-34.18%
-28.82%
-60.81%
-60.51%
-94.55%
--
5465
Xcel Brands Inc
XELB
1.660
+0.040
+2.47%
6.00
479.00
583.00
7.98M
4.81M
0.00
0.26
4.520
0.736
0.00
0.00
+14.09%
+9.21%
+32.80%
+52.29%
+44.35%
-57.80%
--
5466
Myseum Ord Shs
MYSE
1.870
+0.040
+2.19%
--
868.00
1.19K
7.97M
4.26M
0.54
0.18
5.930
1.600
0.00
0.00
+3.89%
-3.61%
-6.89%
-14.61%
-13.02%
-41.56%
--
5467
Conifer Holdings Ord Shs
PRHI
0.651
-0.055
-7.79%
--
588.00
216.00
7.96M
12.22M
0.00
0.33
2.830
0.416
0.00
0.00
-9.53%
-5.61%
-5.59%
-43.36%
-13.39%
-32.17%
--
5468
cbdMD Inc
YCBD
0.892
-0.031
-3.34%
6.10
45.35K
21.66K
7.95M
8.92M
3.23
0.81
4.640
0.470
0.00
0.00
+2.63%
+12.21%
-16.63%
+10.96%
+31.19%
-79.94%
--
5469
Beasley Broadcast Group Inc
BBGI
4.390
-0.030
-0.68%
4.54
9.81K
31.21K
7.92M
1.80M
6.67
1.96
26.370
3.670
0.00
0.00
-10.59%
-21.33%
-12.90%
+1.62%
-7.73%
-44.01%
--
5470
Addex Therapeutics Ltd
ADXN
8.105
+0.205
+2.59%
3.56
102.00
684.00
7.87M
971.43K
0.00
0.54
12.050
6.510
0.00
0.00
+2.59%
+6.23%
+3.91%
-8.00%
+0.25%
+10.27%
--
5471
Callan JMB Inc
CJMB
1.701
-0.109
-6.04%
4.62
16.22K
15.60K
7.86M
4.62M
4.41
0.07
6.130
1.081
0.00
0.00
-19.40%
-39.90%
+25.98%
-56.28%
-65.78%
-64.64%
--
5472
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5473
VCI Global Ltd
VCIG
0.364
-0.015
-3.88%
1.59
218.57K
32.68K
7.84M
21.54M
4.43
1.03
0.000
0.000
0.00
0.00
-19.16%
-27.24%
-62.11%
-72.02%
-98.57%
-99.94%
--
5474
Akari Therapeutics PLC
AKTX
0.240
+0.005
+2.13%
3.91
19.62K
1.79K
7.83M
32.61M
0.17
1.48
1.730
0.218
0.00
0.00
+1.27%
-11.83%
-14.80%
-59.43%
-76.00%
-78.57%
--
5475
INLIF Ltd
INLF
0.483
-0.003
-0.68%
--
77.74K
24.00K
7.67M
15.90M
7.69
0.09
21.000
0.355
0.00
0.00
+13.55%
+12.57%
-0.45%
-31.58%
-60.03%
-90.07%
--
5476
Briacell Therapeutics Corp
BCTX
4.070
-0.110
-2.63%
5.95
34.11K
80.31K
7.67M
1.88M
1.91
1.95
135.000
5.530
0.00
0.00
-8.95%
-12.10%
-43.86%
-61.39%
-46.66%
-88.76%
--
5477
iOThree Ltd
IOTR
2.985
-0.055
-1.81%
--
19.36K
53.01K
7.66M
2.56M
8.88
2.35
59.800
2.240
0.00
0.00
-11.16%
-24.62%
+16.15%
-7.59%
-37.24%
--
--
5478
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5479
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5480
Workhorse Group Inc
WKHS
4.290
-0.110
-2.50%
4.63
8.61K
25.93K
7.61M
1.77M
2.04
1.00
90.630
4.120
0.00
0.00
-11.55%
-12.98%
-20.26%
-49.67%
-77.80%
-94.49%
--
5481
XHLD
XHLD
3.100
+0.050
+1.64%
6.04
30.84K
59.39K
7.57M
2.44M
4.91
0.87
128.100
1.050
0.00
0.00
+23.01%
+144.09%
+140.30%
-26.03%
-38.13%
--
--
5482
Bt Brands Inc
BTBD
1.230
-0.030
-2.38%
5.05
3.71K
3.14K
7.57M
6.15M
3.17
2.26
5.600
1.000
0.00
0.00
-7.52%
-19.61%
-20.65%
-28.49%
-22.15%
-27.25%
--
5483
Alzamend Neuro Inc
ALZN
1.990
+0.010
+0.51%
3.23
21.10K
39.52K
7.57M
3.80M
6.81
4.19
10.710
1.690
0.00
0.00
-8.29%
-7.44%
-16.74%
-15.68%
-16.39%
-80.35%
--
5484
36Kr Holdings Inc
KRKR
4.250
-0.250
-5.55%
4.70
2.39K
1.59K
7.56M
1.78M
7.05
7.12
21.360
3.300
0.00
0.00
-8.80%
-11.09%
-3.41%
-21.58%
-12.37%
-12.37%
--
5485
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5486
Abits Group Inc
ABTS
3.130
+0.020
+0.64%
4.48
183.00
225.00
7.42M
2.37M
0.00
0.73
10.855
1.350
0.00
0.00
-10.83%
-40.27%
-45.94%
-51.09%
-26.18%
-53.63%
--
5487
Multi Ways Holdings Ltd
MWG
0.223
-0.015
-6.51%
2.68
6.96K
447.00
7.42M
33.33M
0.04
0.20
0.605
0.209
0.00
0.00
+0.23%
-3.89%
-21.68%
-12.06%
+3.44%
-19.70%
--
5488
Transcode Therapeutics Inc
RNAZ
8.880
-0.030
-0.34%
1.46
9.51K
48.89K
7.40M
833.68K
6.62
0.04
357.560
6.083
0.00
0.00
-4.52%
-28.04%
+10.86%
-1.99%
-15.43%
-97.31%
--
5489
Kiora Pharmaceuticals Inc
KPRX
2.130
-0.020
-0.93%
6.02
3.08K
5.96K
7.31M
3.43M
1.39
0.58
4.180
1.764
0.00
0.00
-8.97%
+1.43%
-0.93%
-6.99%
-26.04%
-40.83%
--
5490
P3 Health Partners Inc
PIII
2.210
+0.060
+2.79%
5.26
13.55K
25.80K
7.22M
3.27M
9.15
0.45
12.445
1.520
0.00
0.00
+45.39%
-13.33%
-32.00%
-70.57%
-68.20%
-77.34%
--
