暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Callan JMB Inc
CJMB
1.850
-0.250
-11.90%
4.62
270.15K
401.74K
8.55M
4.62M
16.14
0.64
7.760
1.081
0.00
0.00
-33.93%
+55.46%
+62.28%
-54.32%
-62.70%
--
+66.67%
5462
Workhorse Group Inc
WKHS
4.820
-0.090
-1.83%
4.67
116.40K
382.58K
8.55M
1.77M
5.49
1.31
90.630
4.770
0.00
0.00
-3.60%
-9.91%
-11.40%
-60.23%
-76.78%
-93.96%
-5.30%
5463
SU Group Holdings Ltd
SUGP
5.800
+0.010
+0.17%
--
22.10K
55.45K
8.50M
1.46M
6.04
0.25
18.400
3.444
0.00
0.00
-0.34%
-13.30%
-5.23%
-4.13%
-17.15%
-41.12%
-4.61%
5464
Nocera Inc
NCRA
0.587
-0.012
-1.94%
4.68
31.66K
11.36K
8.43M
14.37M
18.87
1.14
2.400
0.558
0.00
0.00
-19.59%
-34.86%
-28.50%
-65.87%
-63.08%
-42.45%
-30.86%
5465
Lendway Inc
LDWY
4.760
+0.440
+10.19%
5.09
95.05K
371.42K
8.43M
1.77M
14.38
0.93
6.190
3.110
0.00
0.00
+37.18%
+35.61%
+40.21%
+16.10%
-8.15%
+6.97%
+37.97%
5466
Lottery com Ord Shs
SEGG
1.910
+0.560
+41.48%
--
18.75M
25.69M
8.39M
4.39M
52.59
1.53
26.450
0.460
0.00
0.00
-13.57%
+270.80%
+122.09%
-46.20%
-79.01%
-39.92%
+161.64%
5467
Emerson Radio Corp
MSN
0.397
+0.008
+1.98%
4.57
15.65K
1.20K
8.35M
21.04M
4.82
0.04
0.850
0.280
0.00
0.00
+2.53%
-6.81%
+3.09%
-19.86%
-9.75%
-19.31%
+4.50%
5468
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5469
Myseum Ord Shs
MYSE
1.950
-0.010
-0.51%
--
61.51K
84.65K
8.32M
4.26M
5.61
0.48
5.930
1.630
0.00
0.00
+7.14%
+0.52%
+4.84%
-28.04%
-18.41%
-39.06%
+14.04%
5470
Intelligent Bio Solutions Inc
INBS
9.120
+0.260
+2.93%
5.00
79.56K
444.59K
8.30M
909.84K
4.96
0.35
27.500
4.030
0.00
0.00
-7.60%
-45.29%
+112.09%
-11.46%
+484.62%
+520.41%
-4.30%
5471
Akari Therapeutics PLC
AKTX
0.254
-0.021
-7.47%
3.91
427.49K
75.83K
8.28M
32.61M
9.87
0.76
1.730
0.218
0.00
0.00
-2.64%
-8.99%
-2.87%
-65.22%
-74.21%
-81.12%
-12.11%
5472
Mackenzie Realty Capital Inc
MKZR
4.655
-0.045
-0.96%
4.92
11.99K
30.83K
8.25M
1.77M
4.80
0.77
31.800
3.255
1.00
21.48
+4.37%
+5.80%
+20.28%
-4.02%
+1.64%
-78.55%
+14.44%
5473
Sphere 3D Corp
ANY
0.280
+0.003
+1.08%
5.98
348.64K
75.88K
8.22M
29.36M
7.36
0.73
1.260
0.266
0.00
0.00
+2.64%
-14.79%
-19.56%
-59.83%
-45.16%
-67.65%
-5.91%
5474
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5475
Alzamend Neuro Inc
ALZN
2.160
-0.020
-0.92%
3.23
79.42K
125.92K
8.21M
3.80M
4.58
0.46
10.710
1.690
0.00
0.00
-11.11%
-8.86%
+10.77%
-17.24%
-4.85%
-78.57%
+18.68%
5476
Brenmiller Energy Ltd
BNRG
3.000
-0.200
-6.25%
4.33
120.53K
235.62K
8.18M
2.73M
13.57
0.30
60.550
2.770
0.00
0.00
-17.90%
-14.81%
-47.12%
-71.80%
+78.57%
-62.96%
-12.91%
5477
SeaStar Medical Holding Corp
ICU
2.390
-0.080
-3.24%
5.99
82.35K
120.63K
8.15M
3.41M
8.50
0.72
30.700
2.200
0.00
0.00
+5.29%
-16.72%
+2.88%
-56.94%
+198.38%
+41.42%
-0.42%
5478
Sow Good Inc
SOWG
0.660
-0.037
-5.27%
4.11
77.79K
32.41K
8.07M
12.22M
7.07
0.32
3.200
0.232
0.00
0.00
-5.85%
+6.45%
+81.47%
-17.40%
-18.40%
-76.26%
+91.80%
5479
ETHZilla Ord Shs
ETHZ
4.830
-0.170
-3.40%
--
308.82K
1.01M
8.05M
1.67M
5.80
0.71
174.600
4.680
0.00
0.00
-4.55%
-6.21%
-5.94%
-75.93%
-86.51%
-65.74%
-1.43%
5480
Oxbridge Re Holdings Ltd
OXBR
1.050
+0.015
+1.45%
6.10
10.56K
7.74K
8.05M
7.66M
2.89
0.49
5.810
1.015
0.00
0.00
-13.93%
-19.88%
-15.32%
-33.54%
-38.24%
-75.97%
-20.45%
5481
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5482
Intelligent Living Application Group Inc
ILAG
3.860
+0.020
+0.52%
2.50
1.97K
4.91K
8.02M
2.08M
6.51
0.40
9.800
2.735
0.00
0.00
+2.43%
+1.05%
-26.29%
-28.72%
+642.16%
+361.28%
-4.69%
5483
China SXT Pharmaceuticals Inc
SXTC
0.069
-0.033
-32.29%
1.70
49.84M
2.27M
8.01M
116.03M
25.22
1.31
7.840
0.077
0.00
0.00
-24.51%
-31.00%
-95.31%
-94.93%
-95.40%
-97.90%
-95.69%
5484
Tenon Medical Inc
TNON
0.930
-0.015
-1.56%
4.94
79.73K
44.54K
8.01M
8.61M
4.22
1.76
5.850
0.850
0.00
0.00
-1.14%
-3.09%
-9.68%
-23.12%
-33.55%
-42.75%
-2.23%
5485
J Star Holding Ord Shs
YMAT
0.462
+0.022
+5.00%
--
36.44K
7.20K
7.86M
17.01M
4.74
0.98
6.450
0.399
0.00
0.00
-15.17%
-19.74%
-15.11%
-57.14%
-89.53%
--
-3.43%
5486
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5487
LOBO EV Technologies Ltd
LOBO
0.659
+0.049
+8.11%
3.01
71.44K
20.64K
7.84M
11.89M
7.70
1.31
2.410
0.353
0.00
0.00
+11.86%
+7.24%
+3.81%
-39.50%
-10.81%
-52.55%
+7.57%
5488
X T L Biopharmaceuticals Ltd
XTLB
0.889
+0.039
+4.54%
4.15
78.72K
47.51K
7.83M
8.81M
12.35
0.49
2.570
0.530
0.00
0.00
-8.50%
-16.95%
+32.00%
-17.72%
-36.07%
-45.15%
+53.21%
5489
Multi Ways Holdings Ltd
MWG
0.234
+0.007
+3.12%
2.68
66.26K
8.35K
7.81M
33.33M
4.97
0.30
0.605
0.209
0.00
0.00
+1.60%
-11.52%
-31.09%
-17.88%
-8.58%
-15.26%
-11.98%
5490
Expion360 Inc
XPON
0.902
+0.046
+5.33%
3.41
30.22M
15.50M
7.79M
8.64M
14.21
104.01
5.500
0.600
0.00
0.00
+8.37%
-2.87%
+20.53%
-29.56%
-18.77%
-41.83%
+33.00%
