暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
46.54M
0.00
0.00
0.02
0.250
0.102
0.00
0.00
-8.33%
-8.33%
+0.00%
-8.41%
-21.99%
-12.07%
-15.38%
5432
YHN Acquisition I Ltd
YHNA
10.890
0.000
0.00%
--
0.00
0.00
46.54M
4.29M
0.27
0.30
11.400
10.240
0.00
0.00
-0.09%
+1.40%
+0.83%
+0.94%
+3.52%
+5.83%
+2.64%
5433
OFS Capital Corp
OFS
3.470
0.000
0.00%
5.56
63.30K
198.86K
46.49M
13.40M
4.16
1.03
9.311
2.716
1.02
29.39
+3.58%
-3.61%
-14.32%
-13.79%
-31.29%
-58.29%
-27.10%
5434
111 Inc
YI
5.280
-0.190
-3.47%
4.74
19.17K
92.07K
46.45M
51.85M
5.94
0.73
11.170
2.480
0.00
0.00
-4.00%
-12.00%
-14.84%
-30.98%
+40.05%
-35.37%
+106.25%
5435
Triller Group Inc
ILLR
0.235
-0.044
-15.76%
4.35
1.63M
281.21K
46.44M
175.49M
21.27
0.11
1.730
0.001
0.00
0.00
+3.48%
+8.39%
-1.18%
--
-57.64%
-66.87%
--
5436
Petmed Express Inc
PETS
2.170
-0.030
-1.36%
5.17
136.32K
226.03K
46.44M
21.38M
5.00
0.75
4.320
1.570
0.00
0.00
+0.00%
-3.56%
-3.13%
-20.80%
+25.43%
-41.35%
-32.19%
5437
K-Tech Solutions Co Ltd
KMRK
2.200
+0.230
+11.68%
--
24.73K
29.97K
46.42M
21.10M
19.79
2.32
5.500
0.860
0.00
0.00
+11.68%
-14.73%
-22.81%
-2.65%
+69.23%
--
+69.23%
5438
Fuel Tech Inc
FTEK
1.480
-0.030
-1.99%
6.62
395.96K
481.01K
46.12M
31.07M
3.71
1.81
3.650
1.170
0.00
0.00
+2.07%
+2.07%
-5.73%
+19.35%
-17.32%
-10.84%
-5.13%
5439
TransAct Technologies Inc
TACT
4.470
+0.110
+2.52%
5.82
192.44K
646.15K
45.93M
10.28M
5.58
0.82
5.700
3.060
0.00
0.00
+14.03%
+28.82%
+34.23%
+28.45%
-0.45%
+17.63%
+11.75%
5440
Lantern Pharma Inc
LTRN
3.590
+0.090
+2.57%
4.22
116.55K
248.30K
45.80M
11.25M
7.71
0.41
5.744
1.110
0.00
0.00
+8.13%
+14.70%
+75.12%
+27.30%
-4.77%
+17.70%
+18.48%
5441
Hongli Group Inc
HLP
0.613
+0.108
+21.48%
2.64
437.93K
145.98K
45.78M
73.44M
38.82
1.15
1.720
0.342
0.00
0.00
+33.52%
-40.52%
-20.44%
-39.35%
-61.95%
-37.93%
-41.10%
5442
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
5443
AXIL Brands Inc
AXIL
6.710
-0.080
-1.18%
4.40
16.26K
45.81K
45.75M
6.82M
4.86
0.68
10.250
4.280
0.00
0.00
-4.69%
-4.42%
-0.45%
+0.45%
+34.20%
+9.11%
-3.17%
5444
Pinnacle Food Group Ltd
PFAI
3.755
-0.135
-3.47%
--
33.00
19.00
45.65M
11.70M
0.00
0.01
4.930
1.300
0.00
0.00
-3.72%
+0.40%
+0.81%
+69.41%
+64.69%
+63.26%
+80.92%
5445
Birchtech Ord Shs
BCHT
1.720
-0.080
-4.44%
4.01
85.57K
129.78K
45.25M
26.31M
5.55
1.00
4.800
1.260
0.00
0.00
+21.99%
+9.55%
+6.83%
-24.56%
--
--
--
5446
Ryojbaba Ord Shs
RYOJ
3.910
-0.090
-2.25%
--
142.36K
354.44K
45.16M
11.55M
16.75
0.01
11.430
1.560
0.00
0.00
+94.53%
+105.79%
+15.68%
+73.78%
-1.64%
--
+28.20%
5447
EUDA Health Holdings Ltd
EUDA
18.060
-0.710
-3.78%
5.66
3.76K
47.99K
45.05M
1.89M
2.69
0.38
86.000
5.260
0.00
0.00
+3.14%
+24.90%
+24.29%
+14.70%
-68.86%
-75.26%
-60.91%
5448
Atossa Therapeutics Inc
ATOS
5.230
+0.040
+0.77%
6.33
42.91K
149.11K
45.04M
574.09K
5.78
1.04
19.350
3.760
0.00
0.00
+5.23%
+1.55%
-2.61%
+6.30%
+588.61%
+573.02%
+786.44%
5449
Accuray Inc
ARAY
0.378
-0.042
-9.90%
6.09
4.90M
1.43M
45.02M
118.93M
16.54
0.52
2.100
0.250
0.00
0.00
+23.42%
+32.87%
-18.95%
-27.62%
-62.90%
-75.27%
-54.11%
5450
Jaguar Uranium Ord Shs Class A
JAGU
2.220
+0.150
+7.25%
--
110.88K
118.10K
44.83M
20.19M
10.62
1.61
5.500
1.440
0.00
0.00
+8.82%
+8.29%
-11.55%
-18.68%
--
--
--
5451
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
5452
Carparts.Com Inc
PRTS
5.540
-0.270
-4.65%
6.35
111.50K
436.81K
44.64M
76.69M
8.26
0.36
13.600
3.724
0.00
0.00
+761.45%
+717.23%
+483.16%
+572.25%
+1154.24%
+531.05%
+1008.00%
5453
Mira Pharmaceuticals Inc
MIRA
1.060
-0.020
-1.85%
3.91
77.62K
76.11K
44.54M
42.02M
4.16
0.34
2.450
0.900
0.00
0.00
+7.28%
+8.71%
+0.95%
-13.11%
-28.38%
-21.48%
-29.80%
5454
Usio Inc
USIO
1.610
-0.060
-3.59%
7.15
129.50K
155.33K
44.43M
27.73M
4.76
1.61
2.019
1.030
0.00
0.00
+2.55%
+1.26%
+38.79%
+15.83%
+14.18%
+14.18%
+18.38%
5455
PAVmed Inc
PAVM
6.198
-0.072
-1.15%
6.17
10.87K
52.25K
44.37M
6.27M
2.39
1.50
28.440
6.000
0.00
0.00
-2.39%
-3.90%
-25.32%
-40.97%
-39.41%
+931.66%
-6.43%
5456
Pixelworks Inc
PXLW
6.970
-0.100
-1.41%
6.48
95.53K
421.56K
44.35M
6.36M
4.24
0.56
15.420
4.669
0.00
0.00
-0.14%
+9.25%
+20.17%
+13.15%
+1.01%
+19.49%
+9.59%
5457
Indonesia Energy Corp Ltd
INDO
2.870
0.000
0.00%
2.44
778.86K
1.14M
44.16M
13.60M
5.22
0.81
8.500
2.400
0.00
0.00
-10.03%
-1.37%
-14.84%
-36.50%
+0.35%
+14.34%
-2.05%
5458
Quantum BioPharma Ltd
QNTM
6.860
-0.160
-2.28%
5.83
196.79K
909.00K
44.06M
3.89M
8.40
0.23
52.000
2.850
0.00
0.00
-12.16%
-0.15%
+19.72%
+80.53%
-31.40%
-49.03%
-6.03%
5459
Atlantic American Corp
AAME
2.160
-0.080
-3.57%
2.70
7.90K
15.25K
44.06M
20.40M
2.67
1.28
3.710
1.641
0.02
0.92
-3.58%
-4.85%
-17.24%
-17.56%
-11.84%
+27.81%
-23.67%
5460
Aether Holdings Inc
ATHR
3.620
+0.110
+3.13%
6.31
17.35K
45.32K
43.96M
12.14M
7.12
2.42
17.050
1.870
0.00
0.00
+0.81%
-1.74%
-11.27%
+3.34%
-41.61%
-77.90%
-41.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊