tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

金融科技與基礎設施

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

工業產品

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

鋸齒

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

投資控股公司

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

可再生能源

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

汽車與零部件

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.160
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.90
4.78
11.680
9.970
0.00
0.00
--
--
--
--
--
--
+11.37%
5432
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5433
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5434
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.68
35.000
0.845
0.00
0.00
--
+2.64%
-13.88%
-22.50%
--
--
--
5435
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
16.780
10.080
0.00
0.00
--
--
--
-6.61%
+4.85%
+9.22%
+8.57%
5436
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.688
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.12
0.18
7.290
2.900
0.00
0.00
-2.67%
--
+14.68%
+81.26%
--
-8.25%
-6.50%
5437
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5438
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.03%
-62.22%
--
-74.50%
-75.24%
-85.21%
-87.15%
5439
LGL Group Inc
LGL Group Inc
LGL_t
0.268
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
27.79
1.44
9.739
5.600
0.00
0.00
-7.72%
-16.13%
-29.57%
-45.38%
-33.10%
+37.23%
--
5440
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5441
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.28
0.06
2.870
0.775
0.00
0.00
+6.96%
-11.52%
--
-70.58%
-87.82%
-95.58%
-95.84%
5442
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
12.000
10.250
0.00
0.00
+1.71%
--
+4.34%
--
--
--
+8.03%
5443
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5444
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5445
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.65
0.00
4.571
0.650
0.00
0.00
--
-10.29%
--
--
-55.14%
-43.25%
--
5446
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.352
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04
0.12
10.500
10.000
0.00
0.00
--
--
--
--
+2.69%
--
--
5447
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5448
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.260
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.00
4.11
2210.000
1263.561
0.00
0.00
--
--
--
--
-9.99%
+14.54%
--
5449
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.74%
--
+46.37%
+259.43%
--
+188.57%
5450
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.67%
-26.09%
--
--
--
5451
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5452
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.18%
-92.85%
--
-84.61%
5453
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.750
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.59
1.64
14.700
10.610
0.00
0.00
+0.00%
+3.25%
+1.81%
--
--
--
--
5454
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.48
5.00
14.200
11.300
0.00
0.00
--
-3.12%
--
--
+5.17%
--
--
5455
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5456
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5457
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.30%
+83.77%
+105.88%
+123.18%
+1015.94%
--
--
5458
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.40%
-96.50%
5459
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.742
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
12.340
10.030
0.00
0.00
--
--
--
--
--
+7.10%
--
5460
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.04%
+17.79%
+25.33%
+14.07%
--
--
KeyAI