暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
Biomx Inc
PHGE
6.580
-0.370
-5.32%
4.05
1.10M
3.49M
9.28M
1.41M
22.15
0.09
22.057
1.500
0.00
0.00
+115.03%
+189.87%
+229.00%
-35.61%
-46.72%
-54.97%
+251.87%
5432
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.844
-0.005
-0.62%
--
12.03K
5.42K
9.28M
11.00M
2.77
0.55
3.090
0.680
0.00
0.00
+4.89%
+8.58%
+5.59%
-33.04%
-25.34%
-61.03%
+2.34%
5433
BioVie Inc
BIVI
1.230
+0.020
+1.65%
5.20
125.66K
126.95K
9.27M
7.54M
4.95
1.53
20.400
1.100
0.00
0.00
+2.50%
-3.15%
+0.00%
-30.51%
-68.54%
-92.89%
+6.03%
5434
Ryde Group Ltd
RYDE
0.352
+0.008
+2.44%
--
35.52K
7.64K
9.26M
26.29M
10.58
0.50
0.000
0.000
0.00
0.00
+0.63%
+16.24%
+30.83%
-30.87%
+15.10%
-9.46%
+35.46%
5435
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5436
ATIF Holdings Ltd
ZBAI
7.040
-0.160
-2.22%
5.56
458.00
2.68K
9.25M
1.31M
2.63
0.15
44.640
4.832
0.00
0.00
-2.36%
-0.28%
+3.82%
-24.79%
+3.28%
-63.45%
+24.16%
5437
Transcode Therapeutics Inc
RNAZ
11.085
-0.585
-5.01%
1.46
27.29K
227.24K
9.24M
833.68K
8.31
0.97
468.440
6.083
0.00
0.00
+18.18%
+29.80%
+72.13%
+1.23%
-0.23%
-95.29%
+62.30%
5438
Evogene Ltd
EVGN
1.060
-0.018
-1.67%
6.48
31.89K
32.25K
9.24M
8.72M
6.49
1.82
2.420
0.930
0.00
0.00
+3.92%
+2.91%
+9.23%
-13.82%
-15.20%
-32.48%
-3.64%
5439
ZK International Group Co Ltd
ZKIN
1.750
+0.160
+10.06%
1.65
9.47K
13.86K
9.16M
5.23M
24.17
0.41
5.950
0.820
0.00
0.00
+2.94%
-2.23%
+10.76%
-18.60%
-8.38%
-48.51%
+16.67%
5440
BioRestorative Therapies Inc
BRTX
1.140
+0.040
+3.64%
5.69
25.15K
22.68K
9.10M
7.98M
5.91
0.96
2.550
0.984
0.00
0.00
-0.87%
-3.39%
+3.64%
-24.50%
-22.16%
-51.49%
-2.98%
5441
Moleculin Biotech Inc
MBRX
4.590
+0.070
+1.55%
6.29
82.77K
301.06K
9.09M
1.98M
6.19
0.58
91.248
3.130
0.00
0.00
-3.57%
+6.99%
+33.43%
-59.36%
-72.00%
-88.15%
+38.67%
5442
CBL International Ltd
BANL
0.330
-0.015
-4.38%
2.28
22.79K
3.92K
9.07M
27.50M
4.08
0.66
1.300
0.305
0.00
0.00
-5.34%
-16.90%
-23.79%
-33.87%
-54.79%
-71.55%
-25.84%
5443
Real Messenger Corp
RMSG
1.020
-0.110
-9.73%
--
94.78K
79.06K
9.05M
8.87M
14.60
1.28
5.460
1.090
0.00
0.00
-30.61%
-14.29%
-27.14%
-56.60%
-55.84%
-48.74%
-24.44%
5444
Elite Express Holding Inc
ETS
0.538
+0.011
+2.05%
4.32
74.25K
28.93K
9.00M
16.72M
9.47
0.50
4.230
0.490
0.00
0.00
+2.93%
+1.78%
-6.76%
-24.30%
--
--
+8.88%
5445
IN8BIO, Inc.
INAB
1.960
-0.110
-5.31%
4.22
66.46K
89.40K
8.99M
4.59M
10.14
1.15
12.531
1.170
0.00
0.00
-15.88%
-9.68%
-2.49%
-1.51%
-6.67%
-75.60%
-16.24%
5446
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5447
Agroz Ord Shs
AGRZ
0.411
+0.000
+0.10%
--
327.80K
88.87K
8.91M
21.67M
11.70
2.25
7.200
0.402
0.00
0.00
-10.82%
-18.07%
-52.01%
-90.74%
--
--
-46.58%
5448
iTonic Holdings Ord Shs Class A
ITOC
0.520
+0.020
+4.00%
--
67.44K
18.93K
8.87M
17.05M
8.47
0.64
32.000
0.391
0.00
0.00
-5.45%
+20.93%
+21.52%
-17.03%
--
--
+23.57%
5449
Amesite Inc
AMST
1.930
-0.080
-3.98%
4.87
15.41K
22.38K
8.83M
4.57M
4.47
0.39
4.780
1.790
0.00
0.00
-3.02%
-0.52%
-0.52%
-45.17%
-35.45%
-43.40%
+2.12%
5450
Fusemachines Ord Shs
FUSE
1.563
-0.067
-4.12%
--
37.63K
42.31K
8.82M
5.65M
6.13
1.22
25.000
1.450
0.00
0.00
-4.12%
-15.52%
-17.31%
-38.95%
--
--
-5.28%
5451
Briacell Therapeutics Corp
BCTX
4.680
-0.210
-4.29%
5.95
826.74K
2.44M
8.82M
1.88M
12.63
1.03
135.000
5.700
0.00
0.00
+11.16%
-57.14%
-33.62%
-58.80%
-25.71%
-92.07%
-34.18%
5452
JE Cleantech Holdings Ltd
JCSE
1.650
+0.070
+4.43%
1.62
75.56K
85.79K
8.76M
5.31M
5.69
0.49
2.500
0.864
0.08
5.33
-6.25%
-18.32%
+52.78%
+24.06%
+75.53%
+7.92%
+57.14%
5453
CXApp Inc
CXAI
0.338
+0.013
+4.00%
5.14
28.35M
7.63M
8.74M
25.85M
39.53
1.60
1.685
0.240
0.00
0.00
+30.60%
+12.26%
+10.31%
-50.44%
-62.98%
-77.91%
+1.81%
5454
Quhuo Ltd
QH
0.873
+0.003
+0.38%
3.96
80.20K
44.88K
8.70M
9.97M
7.57
0.78
169.074
0.735
0.00
0.00
-4.21%
-13.53%
-19.88%
-19.88%
-90.48%
-99.29%
-19.14%
5455
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5456
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5457
Bt Brands Inc
BTBD
1.400
-0.090
-6.04%
4.97
54.79K
46.61K
8.62M
6.15M
9.06
1.52
5.600
1.000
0.00
0.00
-5.41%
-4.76%
-1.41%
-22.22%
-35.78%
-23.91%
+0.72%
5458
Conifer Holdings Ord Shs
PRHI
0.705
+0.015
+2.14%
--
20.82K
10.98K
8.62M
12.22M
8.66
0.27
2.830
0.416
0.00
0.00
-10.09%
+8.45%
-9.38%
-50.01%
-11.71%
-30.21%
-1.09%
5459
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5460
FST Ltd
KBSX
1.190
-0.050
-4.03%
--
26.07K
25.39K
8.56M
7.19M
4.83
2.74
8.990
1.220
0.00
0.00
-11.19%
-10.62%
-13.72%
-21.19%
-30.41%
-84.22%
-15.00%
