暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.45%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
礦產資源
+2.92%Barrick Gold Corp+18.98%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.16%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.09%
Daqo New Energy Corp+6.42%
金融科技與基礎設施
+1.84%CURRENC Group Inc+18.75%
Terawulf Inc+13.58%
Cipher Mining Inc+13.37%
軟體與資訊技術服務
+1.62%Focus Universal Inc+826.76%
SuperX AI Technology Ord Shs+23.25%
MMTEC Inc+20.66%
科技設備
+1.60%Optical Cable Corp+26.95%
Zepp Health Corp+25.44%
AXT Inc+15.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
iQSTEL Ord Shs
IQST
2.280
-0.020
-0.85%
--
23.91K
33.55K
8.88M
3.90M
3.26
0.31
18.692
2.040
0.00
0.00
-16.16%
-19.56%
-21.64%
-53.55%
-68.15%
--
--
5432
Gelteq Ltd
GELS
0.823
+0.017
+2.11%
2.78
4.83K
2.50K
8.82M
10.71M
7.48
0.39
4.110
0.670
0.00
0.00
-12.71%
-16.45%
-0.99%
-23.79%
-36.19%
-63.25%
--
5433
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.800
-0.027
-3.26%
--
38.20K
10.99K
8.80M
11.00M
6.03
0.84
2.760
0.660
0.00
0.00
+3.90%
-3.50%
+3.21%
-34.96%
-25.23%
-56.76%
--
5434
Growhub Ltd
TGHL
0.348
+0.029
+9.00%
--
164.62K
43.37K
8.79M
25.30M
10.68
1.22
4.250
0.290
0.00
0.00
-10.64%
-16.84%
-13.79%
-48.88%
--
--
--
5435
Quhuo Ltd
QH
0.880
+0.040
+4.79%
3.91
119.78K
62.62K
8.77M
9.97M
4.99
2.54
169.074
0.735
0.00
0.00
-4.34%
-2.37%
-22.12%
+6.00%
-90.97%
-99.26%
--
5436
CID HoldCo Ord Shs
DAIC
0.316
+0.013
+4.43%
--
56.56K
13.59K
8.76M
27.74M
5.19
0.55
75.000
0.278
0.00
0.00
-14.09%
-25.85%
-34.19%
-86.84%
-93.54%
--
--
5437
BioVie Inc
BIVI
1.160
+0.030
+2.65%
5.16
36.10K
36.13K
8.75M
7.54M
7.96
0.50
20.300
1.060
0.00
0.00
-6.45%
-5.69%
-8.66%
-23.18%
-33.71%
-93.76%
--
5438
Datasea Inc
DTSS
1.050
+0.010
+0.96%
4.17
22.06K
20.92K
8.67M
8.26M
5.76
0.73
2.890
0.640
0.00
0.00
-3.67%
-11.02%
+30.48%
-38.60%
-44.44%
-49.76%
--
5439
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5440
YY Group Holding Ltd
YYGH
0.210
+0.021
+10.97%
--
444.02K
45.04K
8.65M
41.10M
5.69
4.17
3.450
0.189
0.00
0.00
-2.55%
-1.22%
-6.11%
-22.93%
-89.79%
-87.62%
--
5441
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5442
Conifer Holdings Ord Shs
PRHI
0.705
-0.001
-0.18%
--
2.17K
1.32K
8.62M
12.22M
9.47
0.22
2.830
0.416
0.00
0.00
-2.07%
+2.17%
+2.19%
-38.69%
-6.25%
-26.58%
--
5443
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5444
Biofrontera Inc
BFRI
0.735
-0.086
-10.48%
5.86
12.91M
5.79M
8.56M
11.65M
37.69
182.70
1.190
0.536
0.00
0.00
-17.97%
-26.35%
-10.86%
-29.33%
-20.97%
-36.09%
--
5445
SeaStar Medical Holding Corp
ICU
2.510
+0.030
+1.21%
6.01
525.78K
709.98K
8.56M
3.41M
12.08
15.54
25.700
2.200
0.00
0.00
-0.40%
+1.21%
+11.06%
-48.78%
+202.56%
+39.44%
--
5446
PAVmed Inc
PAVM
11.120
+0.320
+2.96%
5.74
26.98K
262.05K
8.55M
768.45K
10.18
0.10
28.440
6.000
0.00
0.00
+18.93%
+19.06%
+52.54%
+5.90%
+2477.65%
+1445.73%
--
5447
Oxbridge Re Holdings Ltd
OXBR
1.110
0.000
0.00%
6.15
19.56K
12.60K
8.51M
7.66M
4.50
2.54
5.810
0.990
0.00
0.00
+4.72%
-2.63%
-18.98%
-21.28%
-34.90%
-76.03%
--
5448
Curanex Pharmaceuticals Inc
CURX
0.300
+0.024
+8.70%
--
85.53K
21.27K
8.50M
28.34M
6.73
0.48
9.180
0.320
0.00
0.00
-9.69%
-10.23%
-20.00%
-49.59%
--
--
--
5449
SU Group Holdings Ltd
SUGP
5.780
+0.010
+0.17%
--
3.33K
12.87K
8.47M
1.46M
3.46
0.16
18.400
3.444
0.00
0.00
-7.52%
+6.45%
-4.93%
-11.35%
+1.76%
-42.20%
--
5450
Future Fintech Group Inc
FTFT
1.680
-0.015
-0.88%
4.73
13.53K
19.16K
8.46M
5.04M
5.30
0.41
19.988
1.310
0.00
0.00
-17.65%
-20.00%
-44.01%
-71.81%
-8.20%
-31.20%
--
5451
ATIF Holdings Ltd
ZBAI
6.440
-0.540
-7.74%
5.71
680.00
4.06K
8.46M
1.31M
0.00
0.13
22.498
4.832
0.00
0.00
+7.33%
-3.88%
-7.20%
-19.50%
+16.34%
-64.22%
--
5452
Moleculin Biotech Inc
MBRX
4.240
-0.070
-1.63%
5.87
18.98K
58.92K
8.39M
1.98M
5.79
0.37
91.248
3.130
0.00
0.00
+2.91%
-6.82%
+6.53%
-64.59%
-72.06%
-75.91%
--
5453
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5454
BioRestorative Therapies Inc
BRTX
1.035
-0.005
-0.48%
5.74
11.63K
11.43K
8.26M
7.98M
2.88
1.01
2.500
0.984
0.00
0.00
-10.00%
-7.59%
-13.39%
-26.60%
-32.79%
-57.58%
--
5455
Ming Shing Group Holdings Ltd
MSW
0.646
-0.384
-37.26%
--
357.93K
112.78K
8.24M
12.75M
44.74
18.12
8.780
0.861
0.00
0.00
-44.77%
-44.77%
-33.11%
-69.52%
-56.63%
-89.84%
--
5456
DSS Inc
DSS
0.904
-0.015
-1.59%
6.11
51.07K
29.41K
8.22M
9.09M
6.52
0.09
1.895
0.720
0.00
0.00
-23.39%
-17.82%
-14.31%
-25.90%
+5.12%
+5.64%
--
5457
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5458
Edesa Biotech Inc
EDSA
1.150
+0.030
+2.68%
6.11
44.91K
37.61K
8.21M
7.14M
3.57
0.47
4.490
0.940
0.00
0.00
-6.50%
-20.14%
-23.33%
-36.81%
-49.38%
-40.39%
--
5459
Myseum Ord Shs
MYSE
1.920
+0.090
+4.92%
--
11.34K
19.50K
8.19M
4.26M
6.55
0.44
5.930
1.600
0.00
0.00
+6.67%
-1.03%
-4.40%
-12.33%
-10.70%
-40.00%
--
5460
CBL International Ltd
BANL
0.296
-0.007
-2.47%
2.28
13.72K
2.93K
8.14M
27.50M
6.02
0.35
1.300
0.277
0.00
0.00
-5.70%
-12.45%
-26.95%
-37.82%
-56.37%
-74.24%
--
