tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5432
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5433
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.330
-0.060
-4.32%
--
75.54K
76.95K
4.00M
3.01M
10.79
1.92
3.650
1.310
0.00
0.00
-13.07%
-18.40%
-22.67%
--
-52.33%
-47.84%
--
5434
Cheer Holding Inc
Cheer Holding Inc
CHR
1.586
-0.130
-7.56%
4.86
56.04K
57.83K
4.00M
2.52M
8.72
0.55
313.500
1.250
0.00
0.00
-32.21%
-35.65%
-46.59%
-70.46%
-91.48%
-98.99%
--
5435
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.280
-0.015
-5.03%
--
73.64K
6.14K
3.99M
14.25M
6.70
0.65
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5436
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.690
-0.006
-0.82%
6.98
39.06K
21.51K
3.99M
5.78M
5.73
0.50
2.470
0.581
0.00
0.00
-5.74%
+1.26%
-4.30%
-46.09%
-42.98%
-56.05%
--
5437
MARA Holdings Inc
MARA Holdings Inc
MARA
9.540
-0.130
-1.34%
6.73
36.75M
272.09M
3.97M
416.53K
5.17
0.84
23.450
6.660
0.00
0.00
+7.80%
+18.95%
+2.36%
-14.13%
-51.25%
-23.74%
--
5438
Celularity Inc
Celularity Inc
CELU
1.270
-0.090
-6.62%
6.23
11.71K
13.07K
3.97M
3.13M
7.72
0.49
4.350
1.010
0.00
0.00
-9.29%
+4.10%
+4.10%
-4.51%
-35.86%
-22.56%
--
5439
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.244
+0.041
+19.89%
--
91.99M
8.91M
3.97M
16.25M
20.67
0.94
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5440
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.800
-0.049
-5.79%
4.67
88.36K
43.35K
3.97M
4.96M
5.24
1.52
7.800
0.463
0.00
0.00
-1.64%
-16.68%
-5.28%
-12.74%
-67.48%
-86.67%
--
5441
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5442
Simpple Ltd
Simpple Ltd
SPPL
1.950
+0.040
+2.09%
1.30
15.33K
26.49K
3.92M
2.01M
0.51
0.91
7.000
1.500
0.00
0.00
+4.84%
-12.16%
-7.14%
--
-68.42%
-42.31%
--
5443
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5444
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5445
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5446
Savara Inc
Savara Inc
SVRA
5.660
-0.210
-3.58%
7.23
1.81M
7.44M
3.86M
681.65K
7.24
1.36
7.005
1.890
0.00
0.00
+1.07%
+10.12%
+7.81%
-5.67%
+56.79%
+93.84%
--
5447
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.873
+0.008
+0.89%
5.70
40.91K
22.06K
3.81M
4.37M
3.69
0.48
5.100
0.770
0.00
0.00
-4.30%
+10.48%
-6.29%
-20.65%
-59.40%
-73.22%
--
5448
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.430
0.000
0.00%
1.50
5.79K
3.11K
3.78M
1.55M
0.40
1.15
2.980
1.470
0.00
0.00
-2.41%
--
-0.82%
+14.62%
+42.94%
+35.75%
--
5449
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.130
-0.010
-0.24%
5.65
8.82K
24.85K
3.73M
903.63K
6.85
0.64
29.400
3.600
0.00
0.00
-0.24%
+3.12%
+0.73%
-37.41%
-32.06%
-83.48%
--
5450
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.040
+1.59%
--
181.34K
289.12K
3.70M
1.45M
5.95
0.96
14.600
1.500
0.00
0.00
--
+34.74%
--
--
--
--
--
5451
EON Resources Inc
EON Resources Inc
EONR
0.725
-0.074
-9.24%
2.96
5.70M
3.04M
3.70M
5.10M
8.12
0.62
1.580
0.267
0.00
0.00
-17.04%
-32.24%
-52.61%
+70.35%
+66.70%
+42.02%
--
5452
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.760
-0.210
-4.23%
--
38.90K
116.68K
3.69M
775.64K
7.72
1.18
17.500
4.210
0.00
0.00
+2.37%
-4.61%
-35.68%
-43.33%
-65.08%
-68.27%
--
5453
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.890
+1.360
+53.75%
5.27
48.86M
105.47M
3.67M
942.20K
34.39
4.99
23.000
2.100
1.75
45.18
+68.39%
+73.66%
+39.43%
+6.28%
-31.09%
-38.68%
--
5454
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.650
-0.020
-0.21%
7.01
1.26K
11.31K
3.65M
378.45K
1.39
0.15
11.990
8.260
0.00
0.00
-0.41%
-4.46%
-0.21%
-9.49%
-11.63%
-0.31%
--
5455
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.320
+0.030
+1.31%
6.22
5.11K
7.54K
3.63M
1.56M
6.33
0.60
15.960
2.050
0.00
0.00
+0.87%
-3.33%
+13.17%
-44.36%
-66.05%
-81.62%
--
5456
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.650
-0.180
-3.73%
5.69
87.06K
304.28K
3.61M
776.13K
9.96
1.02
19.145
3.920
0.00
0.00
-4.52%
+1.31%
-28.46%
+4.03%
-68.60%
-15.91%
--
5457
Northann Corp
Northann Corp
NCL
0.157
-0.008
-4.60%
4.09
189.47K
18.82K
3.61M
23.00M
5.57
0.22
12.160
0.102
0.00
0.00
+7.99%
+12.81%
+5.95%
-20.41%
-75.42%
-90.88%
--
5458
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.136
+0.013
+10.19%
4.43
117.37M
9.84M
3.55M
26.01M
32.57
0.28
4.550
0.080
0.00
0.00
+55.77%
+55.59%
+27.98%
-95.47%
-92.67%
-86.37%
--
5459
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.340
+0.010
+0.19%
6.82
4.50K
12.42K
3.54M
662.18K
1.89
0.27
5.590
3.680
0.00
0.00
+3.29%
+2.10%
-1.48%
+21.36%
+35.53%
+40.90%
--
5460
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.070
+0.020
+0.98%
5.02
12.05K
22.64K
3.51M
1.70M
4.38
0.67
2.950
0.860
0.00
0.00
-5.91%
-1.43%
-4.61%
-3.27%
+65.60%
+109.13%
--
KeyAI