tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.73%
2
symbol以太幣ETHUSD
-3.14%
3
symbol黃金XAUUSD
-0.09%
4
symbol美國原油USOIL
+0.05%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.24%
7
symbol白銀XAGUSD
+0.14%
8
symbol澳元/美元AUDUSD
+0.19%
9
symbol英鎊/美元GBPUSD
-0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolBOOK OF MEMEBOMEUSD
+5.20%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolEWY
+3.19%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-6.64%
4
symbolSATS1000SATSUSD
-5.87%
5
symbolStarknetSTRKUSD
-5.67%
6
symbolLido DAOLDOUSD
-5.62%
7
symbolUMAUMAUSD
-5.37%
8
symbolether.fiETHFIUSD
-5.27%
9
symbolAPI3API3USD
-5.16%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5401
Treasure Global Inc
Treasure Global Inc
TGL
1.210
-0.060
-4.72%
1.41M
1.13M
39.41K
32.57K
11.02%
0.60%
76.500
0.880
0.00
0.00%
-19.33%
+2.54%
+9.00%
-13.57%
-82.07%
-97.83%
--
5402
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
-0.010
-9.96%
3.41M
111.81K
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5403
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.055
+5.64%
757.78K
292.61K
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5404
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
-0.970
-21.56%
137.97K
275.05K
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5405
Lichen China Ltd
Lichen China Ltd
LICN
4.490
+0.070
+1.58%
41.33K
95.23K
11.10K
2.47K
10.88%
2.24%
462.000
2.600
0.00
0.00%
-1.31%
+4.17%
+5.15%
-10.55%
-25.16%
-98.87%
--
5406
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
-0.001
-40.00%
258.08K
159.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5407
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.610
+0.010
+0.62%
78.07K
76.74K
9.42K
5.85K
5.59%
1.99%
65.000
1.560
0.00
0.00%
-3.59%
-3.59%
-12.49%
-8.52%
-52.92%
-96.88%
--
5408
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
-0.074
-18.79%
4.37M
682.29K
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5409
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.002
+3.13%
226.15M
6.84M
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5410
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.180
+0.050
+38.36%
535.00
78.00
0.00
0.00
0.00%
2.50%
0.195
0.110
0.00
0.00%
--
--
--
--
--
--
+28.57%
5411
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.240
+0.020
+9.09%
68.00
5.00
0.00
0.00
4.59%
0.01%
11.160
9.939
0.00
0.00%
+21.51%
--
+5.86%
+34.75%
+49.90%
--
+66.66%
5412
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.229
+0.011
+4.95%
645.00
91.00
0.00
0.00
3.98%
0.09%
10.640
10.000
0.00
0.00%
-23.15%
-21.00%
--
-27.34%
--
--
+63.57%
5413
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.076
-0.000
-0.39%
285.00
22.00
0.00
0.00
0.00%
0.61%
2.710
0.781
0.00
0.00%
--
--
--
--
-77.50%
--
--
5414
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.510
+0.030
+0.29%
10.00
105.00
0.00
0.00
0.00%
2.50%
11.110
9.930
0.00
0.00%
--
--
--
--
--
--
--
5415
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
13.61K
25.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5416
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.072
+0.69%
50.00
529.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5417
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
11.610
-1.380
-10.62%
1.00
12.00
0.00
0.00
0.00%
2.50%
13.700
11.210
0.00
0.00%
--
--
--
--
-0.85%
--
--
5418
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.136
-0.044
-24.44%
526.00
72.00
0.00
0.00
0.00%
2.53%
0.328
0.118
0.00
0.00%
+0.00%
--
-7.10%
--
+4.53%
--
--
5419
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
-0.051
-3.97%
82.00
102.00
0.00
0.00
0.00%
0.02%
11.390
4.600
0.00
0.00%
--
+11.71%
+9.73%
-32.24%
+20.38%
-6.76%
+18.09%
5420
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
0.350
-0.042
-10.71%
3.00
1.00
0.00
0.00
18.13%
0.00%
11.205
10.590
0.00
0.00%
+0.02%
-7.89%
--
+39.99%
+74.99%
--
--
5421
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
-0.000
-5.41%
23.44K
45.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5422
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.035
+0.009
+36.72%
3.23K
67.00
0.00
0.00
35.15%
0.78%
5.500
2.284
0.00
0.00%
+6.70%
--
+32.07%
-22.04%
-75.86%
--
--
5423
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
0.620
-0.110
-15.07%
3.00
2.00
0.00
0.00
0.00%
0.04%
13.250
3.620
0.00
0.00%
--
-22.50%
-38.61%
--
-10.14%
-57.53%
--
5424
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.620
+26.61%
3.85K
6.28K
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5425
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.400
-0.350
-3.26%
250.00
2.60K
0.00
0.00
0.00%
0.65%
10.990
9.930
0.00
0.00%
--
--
--
+1.56%
--
--
+4.20%
5426
Expand Energy Corp
Expand Energy Corp
EXEEZ
89.785
-7.515
-7.72%
2.00
184.00
0.00
0.00
0.41%
9.19%
123.345
69.120
0.00
0.00%
--
--
--
--
+5.15%
--
--
5427
Expand Energy Corp
Expand Energy Corp
EXEEW
98.110
-2.980
-2.95%
3.00
98.00
0.00
0.00
11.78%
15.00%
123.345
69.120
0.00
0.00%
--
--
--
--
--
--
--
5428
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
10.950
-0.050
-0.45%
50.00
548.00
0.00
0.00
0.00%
5.00%
14.000
7.310
0.00
0.00%
--
--
+9.49%
--
--
+5.69%
--
5429
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.690
-0.110
-6.11%
2.00
2.00
0.00
0.00
16.66%
2.16%
2210.000
1060.331
0.00
0.00%
--
--
--
--
--
+78.83%
--
5430
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.250
+0.000
+0.00%
44.00
11.00
0.00
0.00
0.00%
1.89%
0.325
0.150
0.00
0.00%
--
--
--
--
--
--
--
KeyAI