暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5402
Gaxos.AI Inc
GXAI
1.410
+0.080
+6.02%
4.82
1.95M
1.84M
10.04M
7.12M
14.28
0.08
2.960
1.000
0.00
0.00
+29.36%
+21.55%
+35.58%
-12.42%
+24.78%
-16.07%
+31.78%
5403
HeartSciences Inc
HSCS
3.270
-0.070
-2.10%
5.17
13.68K
29.20K
10.04M
3.07M
3.29
0.33
6.470
2.010
0.00
0.00
-10.66%
+7.92%
+3.15%
+10.47%
-6.57%
+0.15%
+5.83%
5404
Phoenix New Media Ltd
FENG
1.840
-0.010
-0.54%
4.52
5.83K
5.25K
9.94M
5.40M
3.78
2.99
3.650
1.280
0.00
0.00
-3.15%
-3.66%
+0.00%
-21.37%
-15.60%
-17.86%
+10.18%
5405
Senestech Inc
SNES
1.900
-0.020
-1.04%
5.24
42.44K
64.14K
9.92M
5.22M
4.16
1.27
6.240
1.300
0.00
0.00
-6.86%
-10.38%
-15.93%
-43.28%
-63.18%
-34.48%
-11.21%
5406
Turbo Energy SA
TURB
0.900
-0.010
-1.11%
--
37.02K
12.86K
9.92M
11.02M
9.77
0.78
20.450
0.850
0.00
0.00
-17.43%
-22.41%
-1.32%
-72.97%
-60.18%
-62.50%
-2.42%
5407
YY Group Holding Ltd
YYGH
0.241
+0.020
+9.20%
--
4.91M
522.77K
9.90M
41.10M
13.00
9.03
3.450
0.198
0.00
0.00
+15.42%
+8.22%
+9.74%
-20.38%
-89.10%
-87.25%
+19.84%
5408
Envirotech Vehicles Inc
EVTV
2.330
-0.050
-2.10%
4.89
1.74M
2.92M
9.84M
4.22M
8.81
0.08
8.100
0.332
0.00
0.00
-26.73%
-33.81%
+503.78%
+52.29%
+37.87%
-65.07%
+548.84%
5409
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5410
Beasley Broadcast Group Inc
BBGI
5.430
-0.380
-6.54%
4.51
1.45M
6.02M
9.80M
1.80M
44.92
9.12
26.370
3.670
0.00
0.00
-2.34%
-2.34%
+10.37%
+8.60%
+28.07%
-33.05%
+8.38%
5411
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5412
Euro Tech Holdings Company Ltd
CLWT
1.290
-0.030
-2.27%
1.62
6.93K
4.78K
9.76M
7.57M
6.05
1.01
1.630
0.990
0.00
0.00
+0.60%
+7.30%
+4.88%
+7.50%
+4.88%
-0.77%
+7.50%
5413
Pulmatrix Inc
PULM
2.670
+0.064
+2.46%
5.00
12.09K
19.37K
9.75M
3.65M
10.36
1.03
10.400
2.146
0.00
0.00
+1.52%
+14.60%
+20.27%
-45.95%
-49.72%
-66.20%
+19.74%
5414
Curanex Pharmaceuticals Inc
CURX
0.344
-0.008
-2.16%
--
161.64K
36.35K
9.75M
28.34M
5.40
0.55
9.180
0.322
0.00
0.00
-6.04%
-3.78%
-2.05%
-47.88%
--
--
+4.05%
5415
Aqua Metals Inc
AQMS
5.270
-0.160
-2.95%
5.75
112.61K
405.31K
9.74M
1.85M
6.81
0.04
39.400
3.370
0.00
0.00
-8.67%
-9.29%
+10.48%
-46.22%
+35.13%
-68.25%
+9.79%
5416
Eterna Therapeutics Inc
ERNA
1.240
+0.080
+6.90%
4.25
57.10K
53.30K
9.73M
7.85M
9.48
0.76
7.002
1.080
0.00
0.00
+5.08%
+0.00%
+5.98%
-30.34%
-26.19%
-80.78%
+3.33%
5417
Origin Agritech Ltd
SEED
1.270
+0.010
+0.79%
3.26
10.67K
11.72K
9.67M
7.62M
2.38
0.59
2.700
0.736
0.00
0.00
-3.05%
+8.55%
+7.63%
-24.40%
+29.59%
-42.01%
+14.41%
5418
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5419
Edesa Biotech Inc
EDSA
1.340
-0.040
-2.90%
5.81
108.32K
99.89K
9.57M
7.14M
5.06
2.27
4.490
1.275
0.00
0.00
-6.94%
-9.46%
-9.46%
-28.34%
-40.44%
-26.76%
-5.63%
5420
CytoMed Therapeutics Ltd
GDTC
0.825
-0.011
-1.29%
1.71
48.21K
30.29K
9.51M
11.53M
12.19
1.74
3.680
0.728
0.00
0.00
-22.10%
-32.39%
-42.72%
-61.63%
-55.17%
-67.78%
-38.21%
5421
Neuphoria Therapeutics Inc
NEUP
4.010
-0.040
-0.99%
6.17
45.65K
104.78K
9.45M
2.36M
2.82
1.10
21.400
3.645
0.00
0.00
-0.74%
-3.84%
+6.37%
-8.86%
-48.85%
-23.03%
+3.35%
5422
CCH Holdings Ord Shs
CCHH
0.491
-0.001
-0.14%
--
259.84K
57.42K
9.45M
19.25M
5.08
0.18
15.390
0.413
0.00
0.00
-19.61%
+5.55%
-7.41%
-89.40%
--
--
-4.10%
5423
Bon Natural Life Ltd
BON
1.650
-0.030
-1.79%
2.26
15.52K
17.75K
9.43M
5.72M
2.38
0.70
73.750
1.140
0.00
0.00
-3.51%
-4.07%
+10.00%
-12.70%
+27.91%
-94.72%
+3.77%
5424
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5425
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5426
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5427
Mesa Royalty Trust
MTR
5.020
+0.050
+1.01%
4.78
9.87K
28.89K
9.36M
1.86M
3.38
0.44
10.420
4.030
0.19
3.93
+18.12%
+13.32%
+18.12%
+7.73%
-14.33%
-28.79%
+16.20%
5428
Marine Petroleum Trust
MARPS
4.651
-0.139
-2.90%
4.67
67.48K
240.34K
9.30M
2.00M
6.92
1.96
7.904
3.340
0.35
7.71
+5.70%
+4.75%
+9.80%
+4.52%
+6.43%
+17.75%
+12.21%
5429
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5430
Inneova Holdings Ord Shs
INEO
0.575
+0.048
+9.09%
--
5.23K
2.52K
9.30M
16.17M
5.65
0.27
3.300
0.468
0.00
0.00
+6.46%
-6.90%
+10.26%
-24.77%
-40.83%
-76.73%
+12.95%
