tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.83%
2
symbol以太幣ETHUSD
+1.80%
3
symbol黃金XAUUSD
-0.15%
4
symbol美國原油USOIL
+0.10%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.17%
7
symbol白銀XAGUSD
-0.22%
8
symbol澳元/美元AUDUSD
-0.00%
9
symbol英鎊/美元GBPUSD
-0.17%

漲幅榜

查看更多
1
symbolApeCoinAPEUSD
+16.91%
2
symbolFTX TokenFTTUSD
+8.74%
3
symbolaelfELFUSD
+8.54%
4
symbolJupiterJUPUSD
+6.37%
5
symbolArtificial Superintelligence AllianceFETUSD
+5.62%
6
symbolEthenaENAUSD
+4.97%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.95%
8
symboldYdX (ethDYDX)DYDXUSD
+4.46%
9
symbolBitcoin CashBCHUSD
+4.40%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.80%
3
symbolPancakeSwapCAKEUSD
-3.63%
4
symbolIAU
-2.67%
5
symbolDashDASHUSD
-2.11%
6
symbolArweaveARUSD
-2.04%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolVIXY
-1.87%
9
symbolMoonriverMOVRUSD
-1.48%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+4.70%
Stem Inc+15.31%
Solaredge Technologies Inc+8.21%
Beam Global+7.66%

金融科技與基礎設施

+3.39%
Hut 8 Corp+14.85%
HIVE Digital Technologies Ltd+14.61%
IREN Ltd+9.00%

鋸齒

+2.66%
Centrus Energy Corp+9.96%
Largo Inc+4.05%
Ur-Energy Inc+3.25%

集合投資

+2.04%
Great Elm Capital Corp+2.89%
Apollo Global Management Inc+2.50%
Investcorp Credit Management BDC Inc+2.49%

科技設備

+1.71%
Wisekey International Holding AG+19.11%
Sealsq Corp+17.31%
AXT Inc+15.33%

軟體與資訊技術服務

+1.57%
Newegg Commerce Inc+40.87%
Mawson Infrastructure Group Inc+25.00%
Grindr Inc+22.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
NuCana PLC
NuCana PLC
NCNA
4.390
+0.200
+4.77%
2.54
63.13K
148.05K
150.73K
34.34K
4.95
0.16
382.220
2.780
0.00
0.00
-14.59%
-26.09%
+10.29%
+9300.21%
+853.91%
+137.29%
+268.89%
5402
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.615
-0.025
-1.52%
2.87
153.86K
200.66K
122.96K
76.13K
4.23
0.23
14.000
1.480
0.00
0.00
+4.87%
+0.93%
-18.02%
-60.31%
-42.73%
-67.04%
-76.59%
5403
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
6.695
-0.275
-3.95%
5.53
483.01K
2.08M
91.12K
13.61K
5.59
0.32
1200.000
5.370
0.00
0.00
-33.77%
-60.33%
-51.76%
-12.13%
+45.86%
-24.36%
-33.41%
5404
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.380
+0.045
+1.35%
--
12.62K
22.96K
75.72K
22.40K
4.49
0.30
82.490
2.360
0.00
0.00
-2.02%
-8.64%
+10.09%
-37.40%
-2.28%
-94.81%
-79.90%
5405
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.680
-0.010
-0.37%
4.75
257.75K
375.19K
62.77K
23.42K
3.61
0.88
473.100
1.369
0.00
0.00
+2.29%
-2.89%
+5.09%
+8774.17%
+1182.91%
+474.98%
+171.69%
5406
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
4.856
+0.086
+1.79%
1.61
99.69K
266.94K
53.39K
11.00K
15.72
2.75
1968.412
2.400
0.00
0.00
-25.98%
-35.60%
-35.25%
+864.56%
-33.02%
-92.13%
-91.59%
5407
La Rosa Holdings
La Rosa Holdings
LRHC
5.480
-0.045
-0.81%
4.67
5.92K
21.44K
49.94K
9.11K
2.02
0.55
142.400
4.330
0.00
0.00
-14.64%
-25.13%
-18.26%
+15.61%
+3679.31%
+1018.36%
+548.98%
5408
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.610
-0.050
-3.01%
3.71
65.03K
81.89K
45.59K
28.32K
3.91
1.21
10.768
1.450
0.00
0.00
-7.47%
-10.05%
-12.97%
-21.07%
-22.59%
-82.00%
-80.92%
5409
Nuwellis Inc
Nuwellis Inc
NUWE
3.160
+0.080
+2.59%
3.33
22.57K
50.38K
39.66K
12.55K
7.92
0.55
175.980
3.090
0.00
0.00
-7.61%
-10.99%
-11.49%
-70.16%
+198.11%
+33.88%
+184.65%
5410
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5411
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5412
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5413
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.72%
-73.52%
--
--
--
--
--
5414
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.590
-0.020
-1.24%
3.05
71.68K
52.77K
9.30K
5.85K
4.34
1.72
35.000
1.510
0.00
0.00
-3.63%
-10.67%
-16.31%
-11.17%
-27.72%
-94.70%
-88.43%
5415
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.34%
-17.38%
--
--
--
--
5416
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5417
XChange TEC.INC
XChange TEC.INC
XHG
0.980
-0.020
-1.99%
3.22
6.44K
1.99K
196.02
200.00
4.63
0.68
89.160
0.813
0.00
0.00
-10.90%
-20.95%
-35.09%
-25.75%
-61.41%
-98.84%
-94.31%
5418
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.030
-0.002
-5.06%
--
15.03K
407.00
0.00
0.00
2.86
4.70
17.500
3.095
0.00
0.00
-21.05%
+7.14%
+20.48%
-8.81%
+212.50%
+138.09%
+284.61%
5419
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.278
-0.087
-23.82%
--
13.31K
3.67K
0.00
0.00
25.49
2.64
11.160
9.939
0.00
0.00
-31.28%
+4.67%
+6.76%
+32.19%
+38.80%
--
+92.77%
5420
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.010
9.940
0.00
0.00
--
--
--
--
+3.12%
+6.23%
+5.17%
5421
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
12.000
+1.710
+16.62%
--
3.00
36.00
0.00
0.00
3.59
0.09
11.740
10.100
0.00
0.00
--
--
--
--
--
--
--
5422
Planet Labs PBC
Planet Labs PBC
PL_t
4.170
+0.470
+12.70%
--
7.25K
17.18K
0.00
0.00
6.47
0.15
16.780
2.185
0.00
0.00
+8.31%
-21.17%
+39.46%
+282.56%
+562.85%
+2254.60%
+618.96%
5423
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.370
+0.030
+8.79%
--
73.00
27.00
0.00
0.00
0.00
0.05
10.580
9.940
0.00
0.00
+15.48%
+19.32%
+23.30%
+37.10%
+149.59%
--
--
5424
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
5425
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.009
-0.002
-19.64%
--
1.00
0.00
0.00
0.00
0.00
0.00
24.725
5.800
0.00
0.00
-23.07%
-3.22%
-26.82%
-16.66%
-9.09%
--
-24.36%
5426
Pharming Group NV
Pharming Group NV
PHAR
13.450
-1.360
-9.18%
--
11.58K
108.97K
0.00
0.00
4.65
2.75
17.080
7.310
0.00
0.00
-6.46%
-7.79%
-9.12%
+33.30%
+50.11%
+50.50%
+33.63%
5427
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.500
+0.010
+2.02%
--
12.99K
3.98K
0.00
0.00
2.95
0.68
44.990
8.200
0.00
0.00
-0.15%
-6.89%
-16.66%
+16.33%
+399.50%
+233.33%
+726.44%
5428
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5429
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.209
-0.001
-0.52%
--
11.09K
1.29K
0.00
0.00
5.38
0.51
14.950
1.690
0.00
0.00
-8.77%
-10.99%
-9.09%
-32.61%
-8.33%
+399.76%
-72.75%
5430
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.027
-0.002
-6.16%
--
3.65K
95.00
0.00
0.00
5.72
0.83
82.490
2.360
0.00
0.00
-9.27%
-3.52%
+9.16%
-8.66%
+151.37%
+31.73%
+90.27%
KeyAI