tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.446
+0.018
+4.22%
--
229.66K
50.59K
4.58M
10.27M
7.39
0.71
3.070
0.346
0.00
0.00
+6.19%
+4.65%
+9.05%
-57.52%
-68.59%
-70.66%
--
5402
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5403
Dakota Gold Corp
Dakota Gold Corp
DC
5.420
+0.029
+0.54%
6.64
925.71K
3.03M
4.54M
837.30K
2.88
0.86
7.250
2.620
0.00
0.00
+3.24%
+18.86%
-1.63%
-12.01%
+17.06%
+92.20%
--
5404
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.640
+0.060
+1.08%
7.76
242.96K
1.06M
4.51M
800.00K
2.32
0.69
9.000
4.100
0.05
0.88
+7.43%
+16.53%
+1.08%
+11.68%
+30.56%
+89.90%
--
5405
Agenus Inc
Agenus Inc
AGEN
3.960
-0.490
-11.01%
6.68
2.10M
5.33M
4.50M
1.14M
18.31
1.27
7.340
1.570
0.00
0.00
+5.04%
+16.81%
+27.74%
-15.38%
+2.06%
+132.94%
--
5406
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.490
-0.370
-1.24%
7.01
17.52K
397.30K
4.43M
150.12K
2.88
0.54
34.335
19.640
0.32
1.08
+3.26%
+6.65%
+3.36%
+9.18%
+28.38%
+47.45%
--
5407
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.724
+0.000
+0.06%
1.90
208.81K
93.74K
4.38M
6.05M
9.10
0.49
2.145
0.565
0.00
0.00
-5.33%
-9.89%
-38.66%
-47.11%
-57.32%
+31.54%
-10.44%
5408
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.424
+0.005
+1.22%
2.35
298.97K
60.33K
4.38M
10.33M
13.80
1.06
2.740
0.370
0.00
0.00
-25.15%
-51.73%
-19.91%
-74.58%
-81.78%
-76.15%
--
5409
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.609
+0.017
+2.95%
5.28
49.50K
13.35K
4.38M
7.18M
7.77
0.39
9.530
0.200
0.00
0.00
-5.52%
-9.99%
-11.68%
-50.85%
-87.20%
+111.67%
--
5410
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5411
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.830
-0.090
-2.30%
3.91
6.93K
22.33K
4.33M
1.13M
7.39
0.08
63.200
3.250
0.00
0.00
+8.19%
-24.19%
-58.22%
-64.21%
-88.03%
-91.05%
--
5412
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.443
-0.031
-6.54%
--
184.36K
53.00K
4.33M
9.78M
8.22
0.70
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5413
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.700
-0.025
-3.48%
4.32
83.26K
41.33K
4.33M
6.19M
11.88
0.96
12.325
0.500
0.00
0.00
-6.05%
+5.52%
-25.54%
-53.95%
-80.72%
-92.35%
--
5414
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.400
+0.036
+10.62%
2.48
851.81K
211.63K
4.33M
10.82M
36.60
4.53
0.000
0.000
0.00
0.00
+24.61%
+16.28%
-0.67%
+0.93%
-39.38%
-84.06%
--
5415
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.300
+0.070
+3.14%
--
18.65K
32.17K
4.31M
1.88M
7.62
1.30
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5416
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.275
+0.006
+2.13%
5.93
401.58K
77.86K
4.31M
15.66M
1.79
1.69
1.110
0.218
0.00
0.00
-4.97%
+3.42%
-4.48%
-4.97%
-37.97%
-69.43%
--
5417
Cycurion Inc
Cycurion Inc
CYCU
1.180
-0.160
-11.94%
5.99
1.37M
1.30M
4.30M
3.64M
17.16
0.19
16.033
0.769
0.00
0.00
+11.32%
+12.38%
-28.48%
-54.62%
-85.89%
-92.06%
--
5418
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.960
-0.420
-5.01%
6.94
457.23K
2.48M
4.28M
538.10K
8.59
0.94
12.360
4.998
0.00
0.00
+1.92%
+20.79%
+49.62%
+3.92%
+20.79%
-0.50%
--
5419
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.620
-0.050
-1.87%
4.58
52.80K
91.52K
4.28M
1.63M
4.96
0.36
3.749
1.365
0.00
0.00
+1.16%
+34.36%
+31.66%
+47.19%
+25.36%
-25.57%
--
5420
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.274
-0.002
-0.73%
6.26
127.80K
23.52K
4.27M
15.58M
9.00
0.19
0.000
0.000
0.00
0.00
-4.10%
+47.31%
+16.15%
-35.16%
-39.11%
-74.63%
--
5421
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.880
+0.019
+2.23%
4.74
6.37K
2.73K
4.26M
4.84M
9.42
0.02
1.360
0.816
0.00
0.00
-12.01%
-2.15%
-3.66%
-18.84%
-5.39%
-15.39%
--
5422
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.535
+0.024
+4.76%
5.47
1.04M
408.72K
4.24M
7.93M
10.84
1.18
1.790
0.380
0.00
0.00
+3.00%
+15.13%
+13.83%
-27.12%
-7.01%
-62.85%
--
5423
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.540
+0.041
+8.26%
3.01
5.26M
1.13M
4.20M
7.78M
9.78
4.40
2.410
0.353
0.00
0.00
+17.90%
+24.17%
+1.91%
-6.09%
-49.06%
+0.00%
--
5424
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5425
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.080
+0.010
+0.48%
6.75
8.91M
11.93M
4.19M
2.02M
6.28
1.00
10.960
1.960
0.00
0.00
+5.58%
+14.29%
-2.35%
-39.36%
-63.57%
+40.54%
--
5426
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5427
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.734
-0.051
-6.52%
--
1.51M
804.79K
4.14M
5.64M
13.49
1.26
6.560
0.317
0.00
0.00
-16.11%
-4.03%
-36.70%
-65.20%
-86.09%
+51.40%
--
5428
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.323
-0.017
-4.91%
6.18
256.46K
57.12K
4.11M
12.71M
10.97
0.46
1.400
0.277
0.00
0.00
+7.16%
-13.74%
-53.14%
-52.36%
-60.35%
-71.26%
--
5429
Dreamland Ltd
Dreamland Ltd
TDIC
0.132
+0.000
+0.30%
--
1.00M
105.31K
4.10M
31.00M
12.74
0.02
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5430
Yunji Inc
Yunji Inc
YJ
1.600
+0.020
+1.27%
3.76
172.00
263.00
4.08M
2.55M
3.82
0.11
2.670
1.110
0.00
0.00
+6.67%
-13.04%
-11.60%
+29.03%
-20.79%
-1.84%
--
KeyAI