tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

集合投資

+2.49%
Destiny Tech100 Inc+3.19%
Apollo Global Management Inc+2.88%
Palmer Square Capital BDC Inc+1.57%

鋸齒

+2.44%
Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%

礦產資源

+1.75%
Blue Gold Ord Shs Class A+11.73%
Barrick Gold Corp+10.70%
Americas Gold and Silver Corporation+9.32%

金融科技與基礎設施

+0.39%
Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%

可再生能源

+0.30%
Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%

醫藥與醫學研究

+0.27%
NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5402
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.049
+0.059
+2.95%
4.22
2.94K
4.80K
9.40M
4.59M
6.53
0.49
12.531
1.170
0.00
0.00
+4.53%
-6.87%
-12.82%
+21.95%
-14.28%
-74.72%
--
5403
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5404
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5405
HeartSciences Inc
HeartSciences Inc
HSCS
3.030
+0.040
+1.34%
5.13
2.35K
5.82K
9.31M
3.07M
2.02
0.75
6.470
2.010
0.00
0.00
-5.31%
-6.19%
-7.62%
+2.36%
-19.20%
-15.60%
--
5406
Evogene Ltd
Evogene Ltd
EVGN
1.067
-0.013
-1.16%
6.32
29.66K
26.68K
9.30M
8.72M
1.85
0.09
2.420
0.930
0.00
0.00
+4.66%
+0.71%
-3.83%
-13.91%
-19.49%
-31.57%
--
5407
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5408
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5409
Amesite Inc
Amesite Inc
AMST
2.030
+0.020
+1.00%
5.02
25.87K
39.62K
9.28M
4.57M
6.80
1.80
4.780
1.760
0.00
0.00
+12.78%
-3.79%
+3.05%
-32.56%
-26.71%
-38.11%
--
5410
Society Pass Inc
Society Pass Inc
SOPA
1.520
-0.040
-2.56%
5.96
297.44K
371.46K
9.28M
6.11M
3.20
6.00
6.750
0.645
0.00
0.00
-25.49%
-34.76%
-43.91%
-15.08%
+13.44%
-41.53%
--
5411
Beyond Air Inc
Beyond Air Inc
XAIR
1.157
+0.007
+0.63%
5.98
90.11K
82.34K
9.27M
8.01M
3.89
2.51
10.400
0.673
0.00
0.00
+0.63%
-20.74%
+30.92%
-20.74%
-51.78%
-86.78%
--
5412
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5413
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.430
+0.014
+3.27%
--
16.57K
6.51K
9.22M
21.45M
9.89
3.18
9.500
0.376
0.00
0.00
-0.02%
-0.99%
-8.75%
-41.13%
-66.93%
--
--
5414
Lifeward Ltd
Lifeward Ltd
LFWD
0.546
-0.024
-4.28%
6.12
140.38K
55.70K
9.20M
16.86M
7.17
4.91
2.950
0.501
0.00
0.00
-6.83%
-16.06%
-12.28%
+3.20%
-14.59%
-70.82%
--
5415
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.350
+0.050
+2.17%
--
4.11K
7.95K
9.15M
3.90M
1.52
0.27
18.692
2.040
0.00
0.00
-13.60%
-17.11%
-19.24%
-52.13%
-67.18%
--
--
5416
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.830
+0.003
+0.36%
--
590.00
348.00
9.13M
11.00M
0.00
0.13
2.760
0.660
0.00
0.00
+7.79%
+0.12%
+7.08%
-32.52%
-22.43%
-55.14%
--
5417
CalciMedica Inc
CalciMedica Inc
CALC
0.639
+0.039
+6.50%
4.49
91.87K
29.53K
9.11M
14.26M
9.94
0.65
7.200
0.520
0.00
0.00
-4.61%
-87.76%
-89.08%
-80.09%
-78.28%
-76.76%
--
5418
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.210
-0.040
-3.20%
6.34
26.59K
28.68K
9.10M
7.52M
5.60
1.99
6.194
1.070
0.00
0.00
-10.37%
-17.69%
-24.38%
-39.20%
-53.10%
-78.24%
--
5419
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.030
-0.040
-3.74%
4.16
27.65K
20.31K
9.08M
8.81M
2.80
2.89
2.570
0.530
0.00
0.00
+23.21%
+8.06%
+52.91%
+4.03%
-24.26%
-36.81%
--
5420
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.695
-0.019
-2.62%
--
32.30K
8.94K
9.06M
13.04M
1.31
0.24
3.070
0.600
0.00
0.00
-20.39%
-24.86%
-38.50%
-50.71%
-16.97%
-21.11%
--
5421
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.737
+0.004
+0.56%
6.32
5.70K
3.74K
9.01M
12.22M
1.75
0.86
2.220
0.685
0.00
0.00
-9.01%
-10.52%
-7.90%
-36.46%
-42.86%
-61.00%
--
5422
FST Ltd
FST Ltd
KBSX
1.250
0.000
0.00%
--
10.10K
12.14K
8.99M
7.19M
4.00
7.70
8.750
1.100
0.00
0.00
+9.65%
+0.00%
-7.41%
-15.55%
-25.60%
-83.97%
--
5423
Quhuo Ltd
Quhuo Ltd
QH
0.900
+0.070
+8.41%
3.91
73.05K
32.83K
8.97M
9.97M
4.99
6.12
169.074
0.735
0.00
0.00
-2.17%
-0.17%
-20.35%
+8.39%
-90.77%
-99.24%
--
5424
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.127
+0.007
+0.59%
4.81
1.44K
1.16K
8.97M
7.96M
7.14
0.90
1.500
0.816
0.00
0.00
-5.33%
-10.59%
+7.30%
+3.36%
+10.45%
-20.10%
--
5425
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.800
+0.090
+1.91%
4.77
888.00
428.00
8.95M
1.86M
5.09
0.28
10.420
4.030
0.19
4.11
-0.93%
-3.81%
+13.16%
+2.56%
-15.49%
-21.41%
--
5426
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5427
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.109
-0.101
-4.57%
4.88
374.19K
567.53K
8.91M
4.22M
5.54
0.44
5.070
0.332
0.00
0.00
+0.91%
-19.35%
+355.43%
+71.47%
+4.93%
-41.90%
--
5428
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.550
+0.043
+8.50%
--
1.54K
397.00
8.89M
16.17M
12.31
0.65
3.300
0.468
0.00
0.00
+5.30%
-3.95%
-9.09%
-30.47%
-35.70%
-72.08%
--
5429
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.160
+0.050
+4.50%
6.15
4.53K
3.54K
8.89M
7.66M
3.60
2.52
5.810
0.990
0.00
0.00
+9.43%
+1.75%
-15.33%
-17.73%
-31.96%
-74.95%
--
5430
Pulmatrix Inc
Pulmatrix Inc
PULM
2.430
-0.050
-2.02%
4.63
3.64K
6.79K
8.88M
3.65M
2.82
3.22
10.400
2.146
0.00
0.00
-6.18%
-4.33%
+2.97%
-49.96%
-48.41%
-67.94%
--
KeyAI