暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
Marygold Companies Inc
MGLD
1.150
-0.015
-1.29%
4.56
16.96K
16.69K
49.23M
42.81M
6.42
1.35
1.380
0.642
0.00
0.00
+6.48%
+0.00%
+13.86%
+3.60%
+10.58%
+33.30%
+30.27%
5402
Black Hawk Acquisition Corp
BKHAU
11.950
0.000
0.00%
--
0.00
0.00
49.22M
0.00
0.42
0.00
13.400
10.510
0.00
0.00
--
--
--
-4.86%
--
--
--
5403
Black Hawk Acquisition Corp
BKHAR
1.420
+0.070
+5.19%
--
167.00
87.00
49.22M
0.00
0.00
0.06
2.061
0.860
0.00
0.00
+0.72%
+5.97%
+2.40%
-2.07%
+10.08%
-8.39%
--
5404
Black Hawk Acquisition Corp
BKHA
11.860
0.000
0.00%
--
8.00
95.00
49.22M
8.93M
0.00
0.00
11.980
10.600
0.00
0.00
+0.08%
+1.19%
+0.51%
+3.40%
+5.89%
+11.89%
+5.42%
5405
eHealth Inc
EHTH
1.550
-0.040
-2.52%
6.16
668.27K
823.50K
49.20M
31.15M
5.03
2.14
5.890
1.197
0.00
0.00
-4.32%
-12.92%
-24.76%
-5.49%
-62.20%
-62.20%
-66.30%
5406
Grove Collaborative Holdings Inc
GROV
1.170
-0.040
-3.31%
6.33
35.44K
13.56K
49.17M
42.03M
3.56
0.60
1.840
1.030
0.00
0.00
-4.10%
-5.65%
+5.41%
-11.36%
-12.03%
-15.22%
+6.36%
5407
Zeo Energy Corp
ZEO
0.847
-0.021
-2.44%
3.82
114.44K
34.52K
49.13M
35.14M
7.79
1.29
3.680
0.520
0.00
0.00
-5.93%
-5.64%
-10.69%
-21.59%
-33.84%
-72.60%
-22.31%
5408
VOC Energy Trust
VOC
2.890
-0.210
-6.77%
3.41
179.47K
295.60K
49.13M
17.00M
7.09
2.75
3.840
2.600
0.44
15.22
-7.67%
-8.83%
-13.73%
-13.73%
-3.67%
-1.03%
+7.04%
5409
Fold Holdings Inc
FLD
0.966
-0.030
-3.05%
5.07
124.75K
100.47K
49.05M
48.42M
6.52
0.69
5.300
0.930
0.00
0.00
-22.73%
-36.87%
-35.17%
-34.74%
-68.33%
-77.00%
-62.99%
5410
BrilliA Inc
BRIA
1.600
+0.059
+3.81%
--
39.51K
19.16K
49.00M
30.63M
14.27
1.16
4.950
1.410
0.13
8.31
+0.00%
-2.12%
-6.43%
-19.19%
-11.10%
-39.39%
+0.63%
5411
Energys Group Ltd
ENGS
1.560
-0.030
-1.89%
--
556.75K
485.10K
48.76M
14.25M
6.28
0.90
12.480
0.570
0.00
0.00
+1.96%
+6.85%
+32.20%
+85.69%
+71.43%
-48.85%
+83.16%
5412
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
5413
Columbus Acquisition Corp
COLAU
11.490
0.000
0.00%
--
0.00
0.00
48.65M
7.62M
0.00
0.00
13.700
10.250
0.00
0.00
+1.77%
+3.98%
+6.88%
+8.29%
+9.89%
--
--
5414
Columbus Acquisition Corp
COLAR
0.565
+0.030
+5.63%
--
9.64K
5.21K
48.65M
0.00
17.71
1.86
0.630
0.110
0.00
0.00
+0.91%
+13.25%
+94.86%
+101.82%
+41.31%
+135.46%
--
5415
Columbus Acquisition Corp
COLA
10.825
-0.025
-0.23%
--
62.74K
489.91K
48.65M
7.94M
1.10
0.58
11.150
10.080
0.00
0.00
-0.78%
-1.23%
+2.70%
+2.90%
+5.10%
+7.39%
+4.21%
5416
Heartbeam Inc
BEAT
0.875
-0.022
-2.47%
4.16
446.54K
289.64K
48.57M
40.12M
4.79
0.95
4.000
0.540
0.00
0.00
-4.94%
-15.87%
+1.97%
-42.81%
+21.53%
-48.53%
-63.54%
5417
Exyn Technologies Units (Proposed)
EXYN
6.000
+0.030
+0.50%
--
139.48K
614.68K
48.49M
--
14.23
1.59
7.000
4.250
--
--
+4.35%
--
--
--
--
--
--
5418
Texas Community Bancshares Inc
TCBS
16.750
-0.100
-0.59%
5.75
9.38K
147.37K
48.33M
2.89M
0.59
2.67
20.000
15.072
0.18
1.07
+2.70%
+0.60%
-1.18%
-0.71%
+4.69%
+6.55%
-6.79%
5419
Actuate Therapeutics Inc
ACTU
2.020
-0.060
-2.88%
--
102.43K
120.26K
48.33M
23.25M
10.46
0.83
11.990
1.580
0.00
0.00
-16.53%
-30.34%
-31.29%
-33.77%
-72.52%
-83.03%
-66.99%
5420
Plutus Financial Group Ltd
PLUT
3.144
-0.036
-1.13%
5.05
2.66K
7.52K
48.26M
15.35M
2.20
0.31
4.190
1.880
0.00
0.00
+1.09%
+8.04%
+1.94%
-2.06%
-8.60%
+23.78%
-5.16%
5421
Manhattan Bridge Capital Inc
LOAN
4.220
+0.010
+0.24%
6.44
17.47K
63.87K
48.23M
11.43M
1.54
0.99
5.850
4.125
0.56
13.38
-0.24%
+0.00%
-2.54%
-2.54%
-10.02%
-18.85%
-9.25%
5422
XCHG Ltd
XCH
0.660
-0.031
-4.44%
4.18
36.75K
20.23K
48.20M
2.90B
11.20
1.38
2.499
0.550
0.00
0.00
-7.69%
-26.67%
-34.00%
-45.98%
-52.17%
-52.17%
-41.59%
5423
Avax One Technology Ord Shs
AVX
0.531
-0.025
-4.55%
2.53
140.92K
62.36K
47.55M
92.94M
8.22
0.41
14.400
0.443
0.00
0.00
-8.85%
+9.33%
+14.01%
-30.00%
-73.99%
-95.96%
-64.86%
5424
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
47.55M
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5425
Fiee Ord Shs
FIEE
5.690
+0.490
+9.42%
3.20
6.44K
31.25K
47.39M
8.33M
8.07
0.79
7.950
1.495
0.00
0.00
-7.03%
-11.51%
-17.89%
-12.46%
+201.06%
--
+77.26%
5426
FingerMotion Inc
FNGR
0.770
-0.014
-1.79%
3.96
147.51K
74.76K
47.19M
61.22M
6.78
0.53
3.230
0.750
0.00
0.00
-3.50%
-18.09%
-23.76%
-35.83%
-40.77%
-74.50%
-37.40%
5427
Estrella Immunopharma Inc
ESLA
1.090
-0.050
-4.39%
--
9.17K
9.35K
46.91M
42.67M
4.55
0.25
3.150
0.780
0.00
0.00
-3.54%
-9.54%
-33.54%
+0.00%
-43.52%
+7.96%
-30.13%
5428
Robo ai Ord Shs Class B
AIIO
2.370
-0.340
-12.55%
--
2.78M
4.82M
46.89M
14.61M
14.75
0.39
56.300
0.540
0.00
0.00
-26.63%
-57.98%
+279.26%
+1441.96%
+262.50%
+54.90%
+676.79%
5429
LGL Group Inc
LGL
7.120
0.000
0.00%
5.47
4.84K
20.86K
46.57M
6.54M
1.96
0.16
9.739
5.450
0.00
0.00
+1.71%
+1.71%
+2.45%
-2.08%
+24.48%
+8.87%
+23.83%
5430
YHN Acquisition I Ltd
YHNAU
11.400
+0.390
+3.54%
--
2.07K
12.20K
46.54M
0.00
0.90
2.05
12.060
10.400
0.00
0.00
+2.33%
+11.32%
-0.91%
--
--
+0.57%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊