暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
15.860
-0.380
-2.34%
--
187.71K
1.98M
51.53M
239.92K
11.05
1.54
98.000
6.540
0.00
0.00
-10.90%
-1.92%
+70.17%
+2388.62%
-77.01%
-81.64%
-25.89%
5372
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
51.53M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5373
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
51.51M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
5374
Abundia Global Impact Group Ord Shs
AGIG
1.170
0.000
0.00%
3.89
83.44K
63.70K
51.51M
44.02M
5.12
0.77
25.560
1.010
0.00
0.00
+1.74%
+0.00%
-3.31%
-44.29%
-45.33%
-74.06%
-40.91%
5375
Eco Wave Power Global AB (publ)
WAVE
8.820
+0.170
+1.97%
6.23
10.30K
70.63K
51.51M
5.83M
5.18
0.37
10.500
4.410
0.00
0.00
-3.18%
-0.34%
+26.00%
+63.64%
+29.90%
+47.74%
+51.05%
5376
Cheche Group Inc
CCG
0.620
+0.070
+12.71%
4.90
312.87K
148.97K
51.47M
82.31M
20.54
2.07
1.540
0.495
0.00
0.00
+8.77%
-8.15%
-8.93%
-20.51%
-33.76%
-24.66%
-25.30%
5377
Sportsmans Warehouse Holdings Inc
SPWH
1.320
-0.020
-1.49%
6.39
226.94K
224.97K
51.42M
38.48M
3.35
1.42
4.331
1.080
0.00
0.00
+2.33%
-2.94%
-6.38%
-8.33%
-46.12%
-30.16%
-9.59%
5378
ATA Creativity Global
AACG
1.180
+0.045
+3.96%
4.94
20.83K
21.70K
51.33M
31.96M
12.33
1.10
2.579
0.739
0.00
0.00
+2.61%
-0.83%
+0.00%
+17.75%
+9.26%
+34.09%
+49.31%
5379
Elutia Inc
ELUT
1.160
+0.040
+3.57%
6.31
75.01K
78.15K
51.28M
42.55M
7.10
0.76
2.640
0.500
0.00
0.00
-3.33%
+11.54%
+13.73%
-2.52%
+67.53%
-35.56%
+67.46%
5380
Metagenomi Inc
MGX
1.360
-0.040
-2.86%
5.85
188.32K
219.37K
51.20M
37.62M
3.20
0.90
3.950
1.240
0.00
0.00
+3.82%
+0.74%
-1.45%
-15.00%
-24.02%
-20.00%
-16.05%
5381
Radiopharm Theranostics Ltd
RADX
4.580
-0.040
-0.87%
--
11.60K
39.33K
50.92M
0.00
3.67
0.67
16.250
3.620
0.00
0.00
-0.43%
-3.17%
+7.26%
-4.98%
-0.22%
-1.51%
-12.26%
5382
Sensus Healthcare Inc
SRTS
3.090
-0.090
-2.83%
6.55
67.26K
170.24K
50.87M
16.46M
7.88
1.20
5.920
2.820
0.00
0.00
-4.33%
-14.40%
-22.17%
-29.93%
-23.13%
-35.08%
-22.36%
5383
Clipper Realty Inc
CLPR
3.140
-0.050
-1.57%
5.78
102.92K
151.37K
50.73M
16.15M
5.64
0.64
4.610
2.830
0.38
12.10
+1.62%
+3.97%
-7.37%
-2.18%
-9.51%
-17.37%
-17.80%
5384
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
5385
Xilio Therapeutics Inc
XLO
8.460
-0.060
-0.70%
7.76
27.04K
181.75K
50.61M
323.62K
4.80
0.90
16.100
6.465
0.00
0.00
-1.34%
-3.97%
+6.82%
+10.96%
-18.45%
-43.52%
-5.61%
5386
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.56M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
5387
Intchains Group Ltd
ICG
0.830
-0.150
-15.31%
5.69
235.44K
155.00K
50.39M
28.72M
24.48
1.08
3.250
0.600
0.00
0.00
-16.15%
-34.13%
-36.15%
-38.52%
-55.38%
-60.29%
-53.63%
5388
Knightscope Inc
KSCP
2.920
+0.050
+1.74%
5.58
757.36K
1.66M
50.37M
16.28M
9.05
1.20
10.140
2.515
0.00
0.00
+1.39%
-0.68%
-7.01%
-30.31%
-40.65%
-47.67%
-21.29%
5389
Toppoint Holdings Inc
TOPP
2.550
-0.200
-7.27%
5.17
1.08M
1.22M
50.23M
19.70M
38.54
0.75
3.860
0.670
0.00
0.00
+198.73%
+169.90%
+218.67%
+207.23%
+119.83%
+75.86%
+215.36%
5390
Scienjoy Holding Corp
SJ
1.180
-0.010
-0.84%
4.12
9.01K
6.52K
50.11M
42.46M
11.76
0.08
1.630
0.450
0.00
0.00
-4.84%
-4.84%
+7.27%
+1.72%
+106.98%
+19.19%
+69.78%
5391
Generation Essentials Ord Shs Class A
TGE
1.030
-0.050
-4.63%
--
22.60K
8.34K
49.91M
19.13M
7.40
0.84
37.019
0.778
0.00
0.00
-8.85%
+3.00%
-0.96%
-29.93%
-1.90%
-89.49%
+0.00%
5392
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
5393
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
5394
MicroCloud Hologram Inc
HOLO
2.170
-0.100
-4.41%
3.73
1.19M
1.70M
49.72M
22.91M
8.81
1.04
10.000
1.535
0.00
0.00
+17.30%
+22.60%
+33.13%
-4.82%
-41.67%
-63.71%
-17.80%
5395
Elauwit Connection Inc
ELWT
7.510
+0.400
+5.63%
4.30
22.07K
135.20K
49.71M
6.50M
14.62
0.79
9.720
4.110
0.00
0.00
-1.31%
-11.54%
+8.60%
+7.13%
+10.60%
--
+48.13%
5396
VIDA.NB
VIDA
3.480
-0.380
-9.84%
--
749.18K
1.49M
49.66M
--
12.69
0.17
5.070
2.040
0.00
0.00
-29.41%
--
--
--
--
--
--
5397
Digital Currency X Technology Ord Shs Class A
DCX
2.490
+0.070
+2.89%
--
20.90K
32.55K
49.36M
27.07K
7.15
2.16
3432.000
1.430
0.00
0.00
+9.21%
+12.67%
+18.57%
+42.29%
-78.22%
--
-44.28%
5398
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
49.36M
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5399
Alchemy Investments Acquisition Corp 1
ALCYU
11.400
0.000
0.00%
--
0.00
0.00
49.23M
0.00
0.00
2.24
15.000
10.960
0.00
0.00
--
-4.02%
+1.65%
--
--
-4.20%
-12.31%
5400
Alchemy Investments Acquisition Corp 1
ALCY
11.800
0.000
0.00%
--
0.00
0.00
49.23M
4.21M
0.85
0.29
15.900
10.250
0.00
0.00
-1.34%
-0.84%
-0.59%
+0.00%
+0.85%
+2.61%
-16.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊