暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Nexgel Inc
NXGL
1.260
-0.010
-0.79%
6.38
14.47K
15.67K
10.26M
8.14M
4.72
1.13
3.660
1.180
0.00
0.00
-7.35%
-21.25%
-23.64%
-44.74%
-45.36%
-61.23%
--
5372
Next Technology Holding Inc
NXTT
3.570
-0.150
-4.03%
4.37
14.57K
26.61K
10.23M
2.87M
7.25
0.80
960.000
3.450
0.00
0.00
-17.55%
-40.40%
-51.69%
-78.34%
-98.41%
-98.55%
--
5373
Firefly Neuroscience Inc
AIFF
0.758
+0.020
+2.77%
4.37
11.30K
5.65K
10.21M
13.48M
6.64
0.54
17.200
0.715
0.00
0.00
-11.44%
-24.97%
-31.11%
-54.07%
-72.64%
-75.55%
--
5374
RDGT
RDGT
1.736
+0.046
+2.69%
4.61
9.00
14.00
10.16M
5.86M
0.00
0.01
5.070
0.720
0.00
0.00
+14.93%
-26.46%
-38.02%
-52.45%
+44.63%
+29.51%
--
5375
Phoenix New Media Ltd
FENG
1.879
+0.099
+5.55%
4.38
82.00
140.00
10.15M
5.40M
0.00
0.14
3.650
1.280
0.00
0.00
+4.38%
+1.01%
+1.56%
-14.99%
-14.60%
-25.82%
--
5376
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5377
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5378
Bolt Biotherapeutics Inc
BOLT
5.270
-0.500
-8.67%
6.38
11.44K
58.32K
10.12M
1.92M
4.93
1.24
10.500
4.410
0.00
0.00
-10.83%
-19.54%
-9.61%
+9.56%
+3.94%
-43.33%
--
5379
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5380
GEN Restaurant Group Inc
GENK
1.910
-0.030
-1.55%
6.29
20.08K
24.35K
10.05M
5.26M
4.63
1.39
7.358
1.860
0.00
0.00
-5.91%
-11.16%
-27.38%
-30.55%
-42.81%
-66.19%
--
5381
Sono Group NV Ord Shs
SSM
6.810
+0.040
+0.59%
--
1.38K
7.91K
9.97M
1.46M
1.55
2.17
27.727
1.610
0.00
0.00
-5.42%
-4.35%
-3.88%
+23.28%
--
--
--
5382
Solo Brands Ord Shs Class A
SBDS
6.050
-0.300
-4.72%
--
2.12K
8.37K
9.97M
1.65M
8.66
0.46
40.000
0.768
0.00
0.00
+2.72%
-32.02%
-0.49%
-42.24%
-36.18%
--
--
5383
Cellectar Biosciences Inc
CLRB
3.120
+0.080
+2.63%
6.28
5.72K
16.27K
9.96M
3.19M
4.35
0.72
20.595
2.450
0.00
0.00
-0.95%
-11.86%
+1.30%
-12.36%
-33.62%
-66.84%
--
5384
Tianci International Ord Shs
CIIT
0.598
-0.002
-0.25%
3.45
8.77K
3.98K
9.89M
16.53M
2.83
0.76
4.000
0.302
0.00
0.00
-2.62%
+37.79%
+62.81%
-2.48%
-37.05%
--
--
5385
WFF
WFF
0.390
0.000
0.00%
--
11.37K
3.51K
9.82M
25.19M
4.61
1.18
29.260
0.370
0.00
0.00
-10.84%
-6.83%
-13.28%
-33.99%
-59.05%
--
--
5386
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5387
ARB IOT Group Ltd
ARBB
5.540
-0.035
-0.63%
4.33
2.44K
10.34K
9.78M
1.77M
3.24
1.13
18.600
3.920
0.00
0.00
-4.65%
-4.99%
-6.10%
+0.27%
+27.06%
-16.06%
--
5388
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5389
Lakeside Holdings Ltd
LSH
0.560
+0.022
+4.15%
4.71
1.84K
692.00
9.76M
17.43M
1.74
0.20
2.080
0.515
0.00
0.00
-26.69%
-51.92%
-31.02%
-43.42%
-34.64%
-72.27%
--
5390
Gaxos.AI Inc
GXAI
1.370
-0.080
-5.52%
4.86
679.93K
721.79K
9.76M
7.12M
13.10
0.07
2.960
1.000
0.00
0.00
-2.84%
-8.67%
+14.17%
-8.05%
+24.55%
-11.04%
--
5391
Collplant Biotechnologies Ltd
CLGN
0.763
-0.036
-4.55%
6.35
49.68K
25.33K
9.75M
12.78M
8.61
0.96
4.980
0.660
0.00
0.00
-58.51%
-59.17%
-48.06%
-59.82%
-71.30%
-78.49%
--
5392
Nexalin Technology Inc
NXL
0.535
+0.020
+3.94%
5.92
37.56K
11.45K
9.74M
18.19M
6.56
0.10
3.800
0.500
0.00
0.00
-6.65%
-10.89%
-24.87%
-56.84%
-33.48%
-84.80%
--
5393
Senestech Inc
SNES
1.855
-0.015
-0.80%
5.38
29.95K
53.79K
9.69M
5.22M
8.55
1.38
6.240
1.300
0.00
0.00
-8.62%
-4.87%
-16.44%
-41.94%
-61.35%
-42.03%
--
5394
Evogene Ltd
EVGN
1.100
+0.020
+1.85%
6.32
40.23K
37.38K
9.59M
8.72M
4.59
0.06
2.420
0.930
0.00
0.00
+7.84%
+3.77%
-0.90%
-11.29%
-17.04%
-29.49%
--
5395
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5396
Check Cap Ord Shs
MBAI
1.630
-0.030
-1.81%
--
44.80K
39.34K
9.54M
5.85M
4.31
0.84
3.920
0.593
0.00
0.00
+12.41%
-48.42%
-7.39%
+5.16%
--
+81.09%
--
5397
HWH International Inc
HWH
1.470
-0.020
-1.34%
3.19
1.94K
1.11K
9.52M
6.48M
4.02
0.23
7.770
0.900
0.00
0.00
-12.50%
-10.37%
-13.68%
-18.33%
-5.77%
-18.31%
--
5398
Beyond Air Inc
XAIR
1.180
+0.030
+2.63%
5.98
145.80K
131.42K
9.45M
8.01M
7.48
2.12
10.400
0.673
0.00
0.00
+2.63%
-19.16%
+33.52%
-19.16%
-50.83%
-86.52%
--
5399
Lifeward Ltd
LFWD
0.560
-0.010
-1.74%
6.12
164.43K
67.73K
9.44M
16.86M
7.17
2.90
2.950
0.501
0.00
0.00
-4.35%
-13.83%
-9.95%
+5.94%
-12.32%
-70.05%
--
5400
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
