市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.13%
2
以太幣
ETHUSD
-3.76%
3
黃金
XAUUSD
-0.24%
4
美國原油
USOIL
+0.43%
5
歐元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.27%
7
白銀
XAGUSD
-0.20%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
-0.10%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
BOOK OF MEME
BOMEUSD
+4.73%
4
ARK Innovation ETF
ARKK
+4.12%
5
BITO
+4.07%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
iShares MSCI Brazil ETF
EWZ
+3.44%
9
EWY
+3.19%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.97%
3
VIXY
-8.49%
4
Memecoin
MEMEUSD
-7.77%
5
Ethena
ENAUSD
-6.97%
6
Lido DAO
LDOUSD
-6.87%
7
ether.fi
ETHFIUSD
-6.71%
8
Curve DAO Token
CRVUSD
-6.71%
9
Manta Network
MANTAUSD
-6.61%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可再生能源
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
鋸齒
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
應用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
礦產資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資控股公司
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5371
Petros Pharmaceuticals Inc
PTPI
0.066
-0.058
-46.45%
266.56M
9.17M
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5372
CN Energy Group Inc
CNEY
2.270
+0.200
+9.66%
9.41K
13.61K
627.70K
276.52K
8.87%
0.91%
40.000
1.970
0.00
0.00%
+1.79%
+9.13%
-10.27%
-18.63%
+1185.39%
+574.99%
--
5373
Bone Biologics Corp
BBLG
2.200
+0.030
+1.38%
19.58K
22.97K
617.93K
280.88K
3.68%
0.55%
16.500
2.080
0.00
0.00%
+5.76%
-6.77%
-26.42%
+158.91%
+177.60%
+39.24%
--
5374
SYLA Technologies Co Ltd
SYT
2.260
+0.170
+8.13%
18.77K
28.81K
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5375
SAIHEAT Ltd
SAIH
7.300
+0.220
+3.19%
7.54K
35.14K
540.64K
74.06K
9.14%
0.61%
26.977
3.000
0.00
0.00%
-0.13%
-1.38%
-22.61%
+24.78%
-10.29%
-44.00%
--
5376
Beyond Air Inc
XAIR
2.250
+0.190
+9.22%
95.91K
130.76K
527.99K
234.66K
10.67%
0.65%
13.522
2.020
0.00
0.00%
-6.24%
-28.79%
-29.68%
+1084.21%
+733.33%
+386.48%
--
5377
Oceanpal Inc
OP
0.065
-0.015
-19.11%
54.02M
2.06M
489.32K
7.50M
8.43%
0.72%
3.170
0.063
0.00
0.00%
-30.93%
-38.77%
-61.73%
-91.18%
-93.48%
-96.25%
--
5378
Nanovibronix Inc
NAOV
5.395
+0.365
+7.26%
38.59K
146.94K
424.78K
78.74K
10.93%
0.76%
162.500
5.000
0.00
0.00%
-15.03%
+598.83%
+487.81%
+331.60%
+52.36%
-21.62%
--
5379
Aqua Metals Inc
AQMS
3.600
+0.140
+4.05%
9.64K
27.31K
369.97K
102.77K
7.18%
0.38%
49.780
3.401
0.00
0.00%
-11.76%
-5.26%
+613.15%
+302.86%
+103.38%
-27.33%
--
5380
Dermata Therapeutics Inc
DRMA
5.480
-0.080
-1.48%
13.08K
43.76K
349.49K
63.78K
5.72%
0.66%
24.900
5.090
0.00
0.00%
-7.43%
-10.98%
+679.62%
+648.63%
+398.54%
+182.47%
--
5381
Acurx Pharmaceuticals Inc
ACXP
4.715
+0.145
+3.17%
47.84K
177.27K
346.64K
73.52K
7.25%
0.97%
47.600
3.800
0.00
0.00%
-8.44%
+5.24%
+1055.63%
+1119.29%
+656.33%
+102.36%
--
5382
BioVie Inc
BIVI
1.600
+0.080
+5.26%
190.43K
212.01K
306.28K
191.42K
8.38%
0.74%
75.000
1.460
0.00
0.00%
-8.57%
-10.61%
-77.46%
+50.94%
+34.45%
-53.21%
--
5383
CNS Pharmaceuticals Inc
CNSP
6.480
+0.410
+6.75%
79.89K
326.29K
272.38K
42.03K
14.66%
0.34%
221.940
4.930
0.00
0.00%
+4.68%
-2.26%
-20.87%
+505.60%
+186.72%
-21.92%
--
5384
Color Star Technology Co Ltd
ADD
0.060
-0.012
-17.12%
46.17M
1.58M
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5385
Senmiao Technology Ltd
AIHS
2.100
-0.030
-1.42%
13.80K
17.05K
232.75K
110.83K
3.25%
0.71%
17.000
1.841
0.00
0.00%
-2.32%
-3.22%
+688.58%
+125.80%
+138.63%
+120.84%
--
5386
Scisparc Ltd
SPRC
4.634
+0.340
+7.80%
441.66K
1.06M
231.53K
49.96K
18.91%
3.63%
37.590
4.000
0.00
0.00%
+2.07%
-13.13%
-36.68%
+1419.97%
+1326.40%
+1030.34%
--
5387
E-Home Household Service Holdings Ltd
EJH
1.330
+0.010
+0.76%
104.83K
92.76K
231.16K
173.80K
4.54%
0.71%
64.000
0.960
0.00
0.00%
-3.62%
-4.65%
-17.39%
-71.39%
+137.11%
+18.32%
--
5388
Bon Natural Life Ltd
BON
1.380
+0.020
+1.45%
48.39K
51.02K
219.19K
158.82K
6.52%
0.65%
73.750
1.140
0.00
0.00%
+0.73%
+6.16%
-1.42%
-13.20%
+36.64%
-36.80%
--
5389
Alzamend Neuro Inc
ALZN
2.490
+0.140
+5.96%
119.34K
188.37K
215.45K
86.53K
9.78%
1.58%
31.398
2.060
0.00
0.00%
+4.62%
+3.75%
-10.10%
-54.22%
-61.83%
-93.63%
--
5390
NewGenIvf Group Ltd
NIVF
1.750
+0.100
+6.06%
37.65K
48.99K
199.24K
113.85K
4.79%
0.65%
3280.000
1.620
0.00
0.00%
-8.37%
-5.91%
+236.47%
-20.09%
-86.00%
-98.97%
--
5391
Wearable Devices Ltd
WLDS
1.110
+0.020
+1.83%
287.51K
205.41K
196.32K
176.87K
6.44%
1.14%
32.128
1.017
0.00
0.00%
-1.76%
-24.48%
-31.90%
-34.31%
-62.99%
-96.49%
--
5392
Hub Cyber Security Ltd
HUBC
2.420
-0.080
-3.20%
159.32K
276.53K
184.24K
76.13K
4.00%
1.15%
14.000
1.720
0.00
0.00%
-6.92%
-10.37%
-33.51%
+3.86%
-59.39%
-50.94%
--
5393
Protagenic Therapeutics Inc
PTIX
4.240
-0.020
-0.47%
2.38M
5.16M
162.80K
38.40K
18.54%
0.07%
15.539
2.250
0.00
0.00%
+52.51%
+51.42%
+29.26%
+11.28%
-17.72%
-56.53%
--
5394
Damon Inc
DMN
0.007
+0.004
+97.37%
-1.33B
11.00M
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5395
Helius Medical Technologies Inc
HSDT
6.380
+0.390
+6.51%
41.23K
165.70K
86.83K
13.61K
10.88%
0.98%
1200.000
5.370
0.00
0.00%
-0.77%
+9.62%
-25.90%
+81.76%
-16.37%
-41.54%
--
5396
Psyence Biomedical Ltd
PBM
3.240
+0.040
+1.25%
77.94K
173.60K
72.58K
22.40K
3.43%
0.89%
318.003
2.360
0.00
0.00%
-1.81%
-15.84%
-64.59%
-37.92%
-59.52%
-98.95%
--
5397
Healthcare Triangle Inc
HCTI
2.840
+0.090
+3.27%
610.71K
1.21M
66.52K
23.42K
12.72%
0.86%
473.100
1.369
0.00
0.00%
-14.19%
-8.09%
+4805.00%
+31108.79%
+721.99%
+425.53%
--
5398
Nuwellis Inc
NUWE
5.220
-0.070
-1.32%
61.17K
202.40K
65.52K
12.55K
6.03%
0.14%
175.980
4.820
0.00
0.00%
-17.14%
+5.24%
-53.76%
+470.49%
+324.39%
+185.24%
--
5399
Tantech Holdings Ltd
TANH
2.030
+0.090
+4.64%
43.09K
57.02K
57.48K
28.32K
5.18%
1.20%
10.768
1.450
0.00
0.00%
+12.15%
+6.84%
-4.69%
-6.01%
-22.49%
-65.40%
--
5400
La Rosa Holdings
LRHC
5.540
+0.340
+6.54%
39.22K
150.42K
50.49K
9.11K
8.70%
1.41%
142.400
4.330
0.00
0.00%
+3.74%
+1.65%
-26.32%
+4062.28%
+2642.57%
+435.26%
--
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊