tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Mega Matrix Inc
Mega Matrix Inc
MPU
0.660
-0.002
-0.30%
4.55
20.41K
6.72K
5.10M
7.72M
10.64
0.14
4.440
0.571
0.00
0.00
-13.11%
-11.36%
-21.38%
-28.35%
-39.41%
-15.33%
--
5372
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.970
+0.026
+2.74%
--
202.43K
164.81K
5.09M
5.25M
6.25
2.27
2.280
0.728
0.00
0.00
-8.49%
-7.62%
-9.35%
-10.19%
-41.57%
-51.74%
--
5373
La Rosa Holdings
La Rosa Holdings
LRHC
0.425
-0.127
-22.97%
4.46
18.72M
6.00M
5.09M
11.97M
36.01
4.39
186.560
0.410
0.00
0.00
-26.71%
-20.71%
-42.91%
-92.89%
-99.30%
-97.17%
--
5374
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.550
+0.020
+0.44%
4.70
39.61K
130.43K
5.09M
1.12M
3.27
1.30
6.720
3.430
0.00
0.00
-4.81%
-9.54%
-4.41%
-9.36%
-6.95%
+25.34%
--
5375
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5376
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.286
-0.023
-7.38%
4.45
448.03K
94.32K
5.06M
17.70M
9.97
0.72
3.790
0.251
0.00
0.00
-5.61%
-3.35%
-1.41%
-23.28%
-59.77%
-68.91%
--
5377
Ready Capital Corp
Ready Capital Corp
RC
1.580
+0.030
+1.94%
5.93
1.59M
1.20M
5.03M
3.18M
3.22
1.29
4.935
1.500
0.38
24.36
-2.47%
+3.95%
-9.20%
-25.47%
-51.23%
-64.33%
--
5378
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.886
-0.154
-14.84%
4.94
3.46M
2.37M
5.02M
5.67M
18.82
0.79
2.200
0.425
0.00
0.00
-17.22%
+74.25%
+48.61%
+29.64%
-39.75%
-57.82%
--
5379
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.500
-0.390
-20.63%
--
163.99K
203.68K
4.99M
3.33M
22.23
1.80
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5380
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.050
+0.010
+0.09%
5.46
4.47K
46.91K
4.97M
450.12K
5.70
0.34
196.700
8.670
0.00
0.00
+4.94%
+4.34%
+4.15%
-12.57%
-57.42%
+404.57%
--
5381
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.510
-0.070
-1.53%
4.80
705.42K
2.01M
4.97M
1.10M
2.96
1.14
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5382
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.400
+0.155
+1.02%
8.11
1.15M
6.35M
4.93M
320.00K
1.77
0.60
19.940
14.600
0.38
2.52
+2.19%
+4.34%
-2.59%
-10.20%
-3.93%
-15.48%
--
5383
Zhongchao Inc
Zhongchao Inc
ZCMD
1.990
+0.040
+2.00%
2.57
4.06K
5.72K
4.90M
2.46M
7.14
0.39
12.185
1.440
0.00
0.00
+15.70%
+9.94%
+9.94%
-54.75%
-65.16%
-79.27%
--
5384
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.382
-0.002
-0.52%
5.65
60.14K
18.18K
4.89M
12.80M
9.34
0.43
4.980
0.317
0.00
0.00
-13.38%
-38.75%
-34.70%
-77.13%
-83.53%
-84.33%
--
5385
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
52.630
+0.120
+0.23%
8.02
3.57M
137.53M
4.88M
92.81K
0.39
0.17
90.320
29.430
0.00
0.00
+0.73%
+75.14%
+55.92%
+23.95%
-19.61%
-21.72%
--
5386
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.200
+0.050
+4.35%
6.02
144.44K
133.07K
4.88M
4.06M
11.30
1.40
2.420
0.580
0.00
0.00
+9.09%
+8.11%
-11.76%
-27.27%
-30.64%
+85.64%
--
5387
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.180
-0.008
-4.31%
--
975.82K
97.20K
4.86M
27.00M
27.59
1.68
4.370
0.171
0.00
0.00
-32.96%
-82.00%
-66.04%
-78.31%
-74.65%
-94.06%
--
5388
TBH
TBH
TBH
0.460
+0.086
+22.99%
4.80
1.14M
372.63K
4.83M
10.50M
24.97
0.37
2.437
0.212
0.00
0.00
+9.26%
+67.27%
+73.58%
-9.89%
-55.34%
-24.71%
--
5389
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5390
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.580
+0.011
+1.97%
6.30
5.79K
3.19K
4.81M
8.29M
2.07
0.13
1.200
0.535
0.00
0.00
+8.03%
-3.35%
-7.30%
-22.07%
-35.75%
-17.39%
--
5391
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.950
+0.210
+5.62%
4.94
1.20M
4.05M
4.79M
1.21M
7.21
1.22
53.880
2.960
0.00
0.00
+8.52%
+10.96%
--
--
-71.19%
-46.01%
--
5392
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.670
+0.190
+7.66%
--
67.77K
119.80K
4.78M
1.79M
7.25
0.80
46.900
2.330
0.00
0.00
-6.32%
+15.09%
--
--
-68.72%
+484.50%
--
5393
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.760
-0.010
-0.10%
4.09
154.16K
676.41K
4.70M
482.00K
2.66
0.90
12.210
5.900
0.00
0.00
+1.77%
+11.93%
+14.96%
+10.28%
+5.86%
+10.53%
--
5394
Neonode Inc
Neonode Inc
NEON
1.420
+0.050
+3.65%
4.46
77.98K
98.95K
4.68M
3.30M
4.01
0.97
29.900
1.270
0.00
0.00
+1.43%
+11.81%
-7.19%
-24.47%
-57.74%
-82.12%
--
5395
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5396
Femasys Inc
Femasys Inc
FEMY
0.397
+0.002
+0.46%
5.97
519.91K
140.55K
4.67M
11.76M
10.12
1.28
1.290
0.307
0.00
0.00
-7.61%
-17.70%
-30.12%
-42.46%
-43.54%
-65.18%
--
5397
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.810
-0.430
-19.20%
--
4.01M
5.33M
4.67M
2.58M
24.10
3.79
18.692
1.800
0.00
0.00
--
+20.67%
-2.16%
-37.80%
-67.44%
--
--
5398
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5399
Locafy Ltd
Locafy Ltd
LCFY
4.520
-0.120
-2.58%
4.96
6.18K
21.16K
4.64M
1.03M
4.23
0.63
13.980
2.500
0.00
0.00
-1.53%
+7.87%
+1.46%
+43.95%
-11.89%
+20.86%
--
5400
Immuron Ltd
Immuron Ltd
IMRN
0.793
+0.010
+1.20%
1.75
4.13K
2.93K
4.64M
5.85M
2.11
0.18
2.390
0.676
0.00
0.00
-2.94%
-1.48%
+1.28%
-23.01%
-64.12%
-53.35%
--
KeyAI