暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Solo Brands Ord Shs Class A
SBDS
6.710
-0.300
-4.28%
--
75.42K
265.43K
11.06M
1.65M
9.19
0.48
42.400
0.768
0.00
0.00
+16.09%
+9.46%
+13.92%
-50.24%
-44.08%
--
+10.91%
5372
Gelteq Ltd
GELS
1.030
0.000
0.00%
2.78
155.62K
121.91K
11.03M
10.71M
5.82
0.85
4.110
0.670
0.00
0.00
-4.63%
+23.63%
+21.95%
-11.97%
-38.86%
-62.55%
+28.75%
5373
FAT Brands Inc
FATBB
0.617
-0.393
-38.95%
4.24
52.65K
21.80K
11.03M
17.89M
43.15
1.99
5.182
1.000
0.14
22.70
-44.95%
-46.38%
-50.67%
-74.63%
-77.66%
-86.25%
-51.06%
5374
Simpple Ltd
SPPL
3.110
+0.110
+3.67%
1.30
3.71K
6.63K
11.01M
3.54M
8.33
0.64
7.000
2.180
0.00
0.00
-5.76%
+0.32%
-20.26%
-49.51%
+8.66%
-40.15%
-26.82%
5375
DSS Inc
DSS
1.210
-0.020
-1.63%
6.58
9.58K
4.10K
11.00M
9.09M
4.86
0.86
1.895
0.720
0.00
0.00
+22.22%
+24.74%
+23.47%
+2.54%
+22.21%
+49.38%
+30.42%
5376
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5377
Caring Brands Inc
CABR
0.800
-0.030
-3.58%
--
74.50K
37.61K
10.99M
13.74M
10.84
0.11
6.000
0.056
0.00
0.00
-22.30%
-13.96%
-7.21%
--
--
--
-6.70%
5378
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5379
Nexalin Technology Inc
NXL
0.600
+0.008
+1.44%
6.01
84.78K
45.89K
10.91M
18.19M
5.07
1.15
3.870
0.540
0.00
0.00
-3.82%
-11.76%
-2.23%
-60.78%
-39.39%
-76.92%
+7.53%
5380
GEN Restaurant Group Inc
GENK
2.070
-0.040
-1.90%
6.25
73.06K
120.84K
10.89M
5.26M
9.94
1.54
7.358
2.050
0.00
0.00
-11.16%
-15.51%
-12.10%
-31.00%
-50.12%
-67.93%
-1.90%
5381
Zhongchao Inc
ZCMD
0.427
+0.000
+0.05%
2.57
7.38K
2.06K
10.84M
25.39M
3.93
0.46
1.590
0.351
0.00
0.00
-10.14%
-24.90%
-5.66%
-36.73%
-56.47%
-69.06%
-5.11%
5382
Avalon Holdings Corp
AWX
2.780
+0.080
+2.96%
5.16
2.25K
4.76K
10.84M
3.90M
2.96
0.31
5.430
2.095
0.00
0.00
+0.36%
+4.51%
+12.10%
+0.00%
+7.51%
-22.56%
+3.35%
5383
Tianci International Ord Shs
CIIT
0.654
+0.039
+6.35%
3.49
174.15K
34.86K
10.82M
16.53M
27.51
0.18
4.000
0.302
0.00
0.00
+98.30%
+83.56%
+81.27%
-9.82%
-36.47%
--
+96.81%
5384
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5385
Cuprina Holdings (Cayman) Ltd
CUPR
0.500
+0.031
+6.67%
--
267.12K
96.93K
10.73M
21.45M
11.72
2.23
9.500
0.480
0.00
0.00
+3.56%
+4.23%
+16.35%
-43.15%
-94.28%
--
+25.04%
5386
Abits Group Inc
ABTS
4.460
-0.260
-5.51%
4.44
8.47K
26.93K
10.57M
2.37M
10.59
0.71
10.855
1.350
0.00
0.00
-14.23%
-18.91%
-14.07%
-35.36%
+4.03%
-36.91%
-13.40%
5387
Cellectar Biosciences Inc
CLRB
3.310
-0.230
-6.50%
6.42
75.18K
113.38K
10.57M
3.19M
7.62
1.88
20.595
2.450
0.00
0.00
-9.32%
-18.07%
+29.30%
+1.53%
-30.75%
-54.50%
+12.20%
5388
InnSuites Hospitality Trust
IHT
1.190
+0.010
+0.85%
4.60
6.88K
4.01K
10.45M
8.78M
5.08
0.03
4.240
1.220
0.02
1.68
-3.25%
-9.16%
-7.75%
-22.22%
-38.02%
-53.33%
-11.19%
5389
Super League Enterprise Inc
SLE
6.740
+0.550
+8.89%
5.88
164.20K
840.94K
10.44M
1.55M
13.40
0.12
292.800
4.660
0.00
0.00
+11.02%
-19.42%
-0.24%
-61.26%
+63.20%
-71.91%
-8.00%
5390
Bridgeline Digital Inc
BLIN
0.850
+0.025
+2.97%
6.44
211.00K
147.65K
10.38M
12.22M
7.28
5.66
2.220
0.685
0.00
0.00
+1.85%
-1.23%
+6.99%
-36.13%
-41.83%
-53.07%
+2.32%
5391
Growhub Ltd
TGHL
0.410
+0.010
+2.52%
--
37.29K
15.16K
10.38M
25.30M
7.24
0.81
4.250
0.290
0.00
0.00
+2.52%
-2.36%
+11.84%
-44.58%
--
--
+24.12%
5392
Linkers Industries Ltd
LNKS
0.770
+0.290
+60.35%
--
22.93M
9.31M
10.34M
13.44M
71.93
9.30
0.000
0.000
0.00
0.00
+141.36%
+126.52%
+126.38%
+51.55%
+43.04%
-16.34%
+140.91%
5393
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5394
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5395
Sono Group NV Ord Shs
SSM
7.000
+0.290
+4.32%
--
3.84K
26.67K
10.25M
1.46M
11.17
1.46
27.727
1.610
0.00
0.00
-4.11%
+0.00%
+0.00%
-17.26%
--
--
+0.00%
5396
Ainos Inc
AIMD
2.130
+0.410
+23.84%
4.61
34.38M
35.21M
10.21M
4.79M
30.23
151.28
4.500
1.610
0.00
0.00
+15.14%
+11.52%
+12.11%
-36.80%
-34.66%
-40.01%
+29.88%
5397
Beyond Air Inc
XAIR
1.270
-0.080
-5.93%
6.04
369.86K
334.17K
10.17M
8.01M
10.37
0.47
10.400
0.673
0.00
0.00
-30.22%
-42.01%
+80.24%
-36.50%
-54.64%
-83.71%
+74.93%
5398
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5399
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5400
Socket Mobile Inc
SCKT
1.268
+0.048
+3.90%
5.17
3.06K
3.80K
10.09M
7.96M
3.08
0.13
1.602
0.816
0.00
0.00
+3.06%
+17.37%
+23.07%
+34.85%
+26.76%
-11.36%
+24.27%
