tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.94%
2
symbol以太幣ETHUSD
+1.96%
3
symbol黃金XAUUSD
-0.06%
4
symbol美國原油USOIL
+0.07%
5
symbol歐元/美元EURUSD
+0.09%
6
symbol美元/日元USDJPY
+0.16%
7
symbol白銀XAGUSD
-0.06%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolApeCoinAPEUSD
+17.65%
2
symbolFTX TokenFTTUSD
+8.82%
3
symbolaelfELFUSD
+8.54%
4
symbolJupiterJUPUSD
+6.96%
5
symbolArtificial Superintelligence AllianceFETUSD
+5.98%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+5.09%
7
symbolEthenaENAUSD
+4.97%
8
symbolBitcoin CashBCHUSD
+4.65%
9
symboldYdX (ethDYDX)DYDXUSD
+4.46%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.70%
3
symbolPancakeSwapCAKEUSD
-3.67%
4
symbolIAU
-2.67%
5
symbolDashDASHUSD
-2.55%
6
symbolArweaveARUSD
-2.04%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolVIXY
-1.87%
9
symbolMoonriverMOVRUSD
-1.53%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+4.99%
Stem Inc+14.69%
Solaredge Technologies Inc+8.28%
Sunrun Inc+7.70%

金融科技與基礎設施

+3.51%
Hut 8 Corp+15.01%
HIVE Digital Technologies Ltd+14.47%
IREN Ltd+9.36%

鋸齒

+3.26%
Centrus Energy Corp+11.53%
Largo Inc+4.05%
Nexgen Energy Ltd+3.62%

集合投資

+2.12%
Apollo Global Management Inc+2.54%
Oxford Lane Capital Corp+1.92%
Great Elm Capital Corp+1.91%

科技設備

+1.77%
Wisekey International Holding AG+18.99%
Sealsq Corp+16.76%
AXT Inc+16.02%

軟體與資訊技術服務

+1.59%
Newegg Commerce Inc+36.63%
Mawson Infrastructure Group Inc+25.00%
Grindr Inc+22.02%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5372
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
3.460
+0.030
+0.87%
3.16
47.67K
100.08K
757.52K
218.94K
8.45
0.97
18130.000
3.300
0.00
0.00
-7.23%
-20.45%
-50.21%
-1.42%
+181.30%
-99.28%
-94.86%
5373
22nd Century Group Inc
22nd Century Group Inc
XXII
1.575
+0.045
+2.94%
4.84
123.92K
139.57K
722.37K
458.65K
5.87
0.97
434.700
1.440
0.00
0.00
+6.41%
+0.96%
-20.45%
-46.42%
+56.71%
-89.95%
-70.33%
5374
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5375
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.250
+0.040
+3.31%
3.21
96.26K
82.07K
639.43K
511.55K
8.85
1.14
60.480
1.200
0.00
0.00
-6.01%
-14.96%
-10.71%
-48.97%
-56.29%
-91.12%
-83.05%
5376
Oceanpal Inc
Oceanpal Inc
OP
2.070
+0.130
+6.70%
4.41
373.33K
483.38K
630.21K
304.45K
9.27
1.37
79.250
1.070
0.00
0.00
+7.25%
+50.00%
+61.71%
+1083.53%
+199.52%
+15.73%
+78.44%
5377
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.198
-0.012
-0.53%
3.68
7.32K
10.89K
617.42K
280.88K
2.82
0.37
11.880
1.950
0.00
0.00
-14.46%
-18.58%
+3.20%
-20.64%
+204.24%
+21.44%
+133.77%
5378
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.200
-0.020
-0.24%
2.54
1.93K
11.23K
607.29K
74.06K
5.48
0.42
22.948
3.000
0.00
0.00
-8.80%
-19.37%
-11.15%
+1.04%
+35.31%
-38.78%
-29.00%
5379
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5380
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.790
+0.019
+2.45%
2.79
1.50M
726.52K
555.32K
702.93K
28.88
1.32
35.000
0.715
0.00
0.00
-20.19%
-38.75%
-42.75%
-16.44%
-58.85%
-79.15%
-65.19%
5381
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
3.790
+0.030
+0.80%
4.30
34.57K
90.25K
537.49K
141.82K
3.23
0.34
108.000
3.640
0.00
0.00
-10.82%
-13.07%
-4.05%
+384.15%
+449.27%
+91.41%
+105.97%
5382
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.574
+0.024
+1.54%
4.66
30.79K
24.71K
506.77K
322.01K
5.16
0.43
21.100
1.300
0.00
0.00
+15.72%
-3.44%
-22.47%
+853.81%
+502.29%
-22.47%
+30.06%
5383
Beyond Air Inc
Beyond Air Inc
XAIR
2.120
+0.040
+1.92%
6.19
83.36K
132.19K
497.46K
234.66K
5.28
0.47
13.522
2.020
0.00
0.00
-14.17%
-21.19%
-9.01%
-29.57%
+942.74%
+450.48%
+491.32%
5384
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
2.515
-0.445
-15.03%
4.36
1.61M
2.42M
476.17K
189.33K
8.78
0.33
122.880
2.340
0.00
0.00
-18.34%
-22.37%
-69.38%
+280.42%
+498.95%
+86.29%
+423.95%
5385
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
6.390
-0.110
-1.69%
4.63
29.57K
164.99K
469.78K
73.52K
3.84
0.45
39.200
3.800
0.00
0.00
-9.10%
-14.11%
+58.95%
+1837.53%
+1448.34%
+234.55%
+685.01%
5386
Nanovibronix Inc
Nanovibronix Inc
NAOV
5.850
-0.040
-0.68%
4.20
40.93K
184.07K
460.61K
78.74K
2.37
1.44
162.500
4.710
0.00
0.00
-6.99%
-16.24%
-1.84%
+583.49%
+36.04%
-3.12%
-9.86%
5387
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
5.840
+0.205
+3.64%
--
61.63K
245.24K
435.99K
74.66K
6.56
2.59
364.000
3.855
0.00
0.00
+8.95%
+17.03%
+27.51%
-1.68%
+1056.20%
+595.32%
+771.77%
5388
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5389
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.554
-0.013
-2.38%
1.50
1.86M
512.28K
396.82K
716.67K
24.29
1.61
50.080
0.310
0.00
0.00
+44.49%
-14.77%
-81.78%
-60.45%
-73.88%
-80.90%
-89.08%
5390
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
6.860
-0.730
-9.62%
0.50
282.64K
1.46M
371.91K
54.22K
10.67
0.13
2024.508
0.751
0.00
0.00
+518.01%
+408.14%
+328.74%
+313.25%
+285.39%
-89.84%
-59.17%
5391
BioVie Inc
BioVie Inc
BIVI
1.880
-0.010
-0.53%
5.10
44.89K
66.77K
359.87K
191.42K
4.75
0.63
44.800
1.420
0.00
0.00
+1.62%
-3.58%
+4.44%
-71.81%
+55.37%
-44.04%
-6.00%
5392
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
8.199
+0.149
+1.85%
3.41
1.95K
10.99K
344.64K
42.03K
3.15
0.27
221.940
4.930
0.00
0.00
-13.60%
-18.41%
-5.21%
+7.59%
+625.57%
+4.64%
+36.19%
5393
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
4.025
-0.205
-4.85%
3.63
63.73K
200.67K
256.70K
63.78K
5.98
2.91
23.700
3.830
0.00
0.00
+0.87%
-11.34%
-13.44%
+557.25%
+362.69%
+156.36%
+198.14%
5394
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5395
Utime Ltd
Utime Ltd
WTO
0.062
-0.007
-9.91%
0.87
34.17M
1.34M
222.73K
3.60M
11.51
0.99
4.873
0.056
0.00
0.00
-54.08%
-94.76%
-94.33%
-94.33%
-96.91%
-98.68%
-98.02%
5396
Scisparc Ltd
Scisparc Ltd
SPRC
4.100
+0.120
+3.02%
2.42
78.79K
197.92K
204.83K
49.96K
4.27
0.24
37.590
1.750
0.00
0.00
+4.32%
-9.49%
-32.67%
-34.71%
+1318.68%
+1535.42%
+1038.88%
5397
DIH Holding US Inc
DIH Holding US Inc
DHAI
2.800
+0.049
+1.77%
--
33.13K
62.91K
189.32K
67.61K
7.99
0.03
73.250
2.750
0.00
0.00
+1958.82%
+1279.31%
+1373.68%
+1076.47%
+1314.14%
+71.77%
+102.89%
5398
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.690
-0.010
-0.59%
4.40
22.56K
30.88K
187.29K
110.83K
1.77
0.54
17.000
1.841
0.00
0.00
-13.33%
-23.18%
-25.22%
-37.41%
+88.81%
+103.60%
+57.93%
5399
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.000
-0.019
-1.84%
1.63
11.44K
7.09K
173.84K
173.80K
1.96
0.24
64.000
0.960
0.00
0.00
-1.94%
-3.82%
-4.28%
-35.05%
+396.87%
+1.52%
+56.77%
5400
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.30%
+74.41%
--
--
--
--
--
KeyAI