搜尋
優選黃金 ETF
黃金 ETF 清單提供最新價格、歷史收益、交易量、表現趨勢，以及其他關鍵指標，方便對照各種黃金 ETF。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
ProShares UltraShort Gold
GLL
23.500
+0.860
+3.80%
773.49K
18.15M
91.65
29.710
23.200
-0.36%
+5.69%
+18.59%
-12.88%
+20.60%
-33.79%
-10.12%
Defiance Gold Enhanced Options Income ETF
GOLI
12.575
-0.190
-1.49%
0.00
0.00
0.18
13.524
11.436
+1.83%
-0.34%
-4.95%
+9.50%
+9.50%
+9.50%
+9.50%
Kurv Gold Enhanced Income ETF
KGLD
26.690
-0.580
-2.13%
25.61K
686.17K
0.18
39.276
24.889
+0.02%
-3.47%
-9.77%
+5.43%
-12.29%
+13.07%
-2.40%
4
USCF Gold Strategy Plus Income Fund
USG
32.590
-0.615
-1.85%
0.00
0.00
--
34.821
31.490
+1.83%
-1.19%
-5.29%
+4.40%
-10.74%
+11.21%
-3.25%
5
VanEck Merk Gold ETF
OUNZ
41.150
-0.770
-1.84%
164.23K
6.77M
95.65
53.350
35.800
+0.27%
-2.67%
-8.23%
+6.58%
-10.23%
+14.56%
-0.80%
6
abrdn Physical Gold Shares ETF
SGOL
40.770
-0.780
-1.88%
1.04M
42.60M
148.67
52.840
35.440
+0.29%
-2.63%
-8.21%
+6.64%
-10.18%
+14.65%
-0.73%
7
GraniteShares Gold Trust
BAR
42.150
-0.790
-1.84%
43.57K
1.84M
80.49
54.625
36.650
+0.21%
-2.59%
-8.27%
+6.63%
-10.16%
+14.66%
-0.78%
8
Goldman Sachs Physical Gold ETF
AAAU
42.230
-0.790
-1.84%
307.31K
12.99M
165.30
54.710
36.710
+0.25%
-2.62%
-8.21%
+6.66%
-10.18%
+14.65%
-0.76%
9
iShares Gold Trust Micro
IAUM
42.680
-0.810
-1.86%
385.88K
16.49M
0.16
55.270
37.060
+0.26%
-2.65%
-8.23%
+6.67%
-10.15%
+14.73%
-0.72%
10
Direxion Daily Gold Bull 2X ETF
UGLD
21.120
-0.840
-3.83%
3.06K
64.61K
31.81
25.745
18.790
-0.14%
-6.09%
-17.24%
+8.70%
-13.06%
-13.06%
-13.06%
11
NEOS Gold High Income ETF
IAUI
49.750
-0.870
-1.72%
91.05K
4.53M
146.44
60.790
46.912
+0.51%
-2.98%
-6.06%
+4.84%
-9.53%
+8.18%
-3.42%
12
Franklin Responsibly Sourced Gold ETF
FGDL
57.029
-1.091
-1.88%
1.96K
112.29K
0.19
74.240
49.580
+0.30%
-2.61%
-8.09%
+6.84%
-9.99%
+14.29%
-0.97%
13
Roundhill Gold WeeklyPay
GLDW
40.950
-1.100
-2.62%
3.10K
127.43K
0.29
58.371
38.455
-0.41%
-3.74%
-10.50%
+6.25%
-14.52%
+1.92%
-5.31%
14
Simplify Gold Strategy Plus Income ETF
YGLD
32.733
-1.280
-3.76%
100.00
3.28K
0.18
55.399
30.015
+1.05%
-5.93%
-18.24%
+6.19%
-16.45%
+3.83%
-15.05%
15
iShares Gold Trust
IAU
80.520
-1.510
-1.84%
550.90K
44.39M
50.21
104.400
70.040
+0.24%
-2.63%
-8.26%
+6.60%
-10.22%
+14.55%
-0.81%
16
SPDR Gold MiniShares Trust
GLDM
84.750
-1.580
-1.83%
463.25K
39.28M
49.37
109.740
73.600
+0.24%
-2.64%
-8.25%
+6.65%
-10.15%
+14.73%
-0.75%
17
ProShares Ultra Gold
UGL
48.700
-1.880
-3.72%
261.52K
12.76M
31.89
90.400
42.420
+0.52%
-5.49%
-16.45%
+11.06%
-23.28%
+12.91%
-12.27%
18
SPDR Gold Shares
GLD
392.880
-7.190
-1.80%
1.67M
654.76M
70.65
509.700
342.140
+0.27%
-2.62%
-8.24%
+6.57%
-10.29%
+14.41%
-0.89%