搜尋
優選黃金 ETF
黃金 ETF 清單提供最新價格、歷史收益、交易量、表現趨勢，以及其他關鍵指標，方便對照各種黃金 ETF。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
ProShares UltraShort Gold
GLL
26.030
+0.430
+1.68%
552.69K
14.45M
0.12
29.710
27.300
-6.13%
-3.09%
+4.79%
+15.07%
+18.75%
-9.55%
-0.46%
Simplify Gold Strategy Plus Income ETF
YGLD
29.455
+0.010
+0.03%
100.00
2.83K
0.54
54.804
26.340
+6.99%
+3.27%
-3.85%
-15.26%
-17.61%
-17.17%
-22.86%
Defiance Gold Enhanced Options Income ETF
GOLI
11.620
-0.100
-0.85%
400.00
4.64K
0.36
13.136
11.170
+1.99%
+0.09%
-3.03%
-6.71%
+2.62%
+2.62%
+2.62%
4
USCF Gold Strategy Plus Income Fund
USG
31.023
-0.210
-0.67%
100.00
3.11K
0.10
34.642
29.761
+2.82%
+1.35%
-2.21%
-9.56%
-12.04%
-4.62%
-9.14%
5
Kurv Gold Enhanced Income ETF
KGLD
24.450
-0.220
-0.89%
13.82K
336.77K
0.09
38.744
23.470
+2.13%
+0.37%
-3.93%
-9.86%
-12.84%
-3.71%
-9.33%
6
NEOS Gold High Income ETF
IAUI
46.650
-0.270
-0.58%
12.53K
582.47K
0.06
59.580
44.830
+2.42%
+0.54%
-2.84%
-6.89%
-9.65%
-3.54%
-7.65%
7
abrdn Physical Gold Shares ETF
SGOL
38.700
-0.300
-0.77%
593.02K
22.90M
0.19
52.840
36.835
+3.09%
+1.36%
-2.47%
-7.13%
-9.35%
-1.28%
-5.79%
8
iShares Gold Trust Micro
IAUM
40.510
-0.310
-0.76%
388.27K
15.69M
0.08
55.270
38.565
+3.08%
+1.30%
-2.48%
-7.15%
-9.31%
-1.17%
-5.77%
9
Roundhill Gold WeeklyPay
GLDW
37.340
-0.310
-0.82%
767.00
28.50K
0.11
56.832
35.410
+3.53%
+0.99%
-3.73%
-9.84%
-13.56%
-7.09%
-11.54%
10
Goldman Sachs Physical Gold ETF
AAAU
40.055
-0.325
-0.80%
264.39K
10.57M
0.13
54.710
38.140
+3.05%
+1.30%
-2.52%
-7.19%
-9.38%
-1.32%
-5.86%
11
GraniteShares Gold Trust
BAR
40.000
-0.330
-0.82%
45.72K
1.83M
0.13
54.625
38.080
+3.04%
+1.19%
-2.53%
-7.17%
-9.38%
-1.31%
-5.86%
12
VanEck Merk Gold ETF
OUNZ
39.040
-0.330
-0.84%
172.94K
6.75M
0.19
53.350
37.180
+3.01%
+1.30%
-2.55%
-7.20%
-9.42%
-1.41%
-5.88%
13
Direxion Daily Gold Bull 2X ETF
UGLD
18.650
-0.350
-1.84%
1.47K
27.05K
0.01
25.645
16.935
+9.38%
+2.53%
-7.12%
-16.03%
-22.93%
-22.93%
-22.93%
14
Franklin Responsibly Sourced Gold ETF
FGDL
54.123
-0.472
-0.86%
624.00
33.64K
0.01
74.240
51.540
+3.01%
+1.26%
-2.50%
-7.14%
-9.48%
-1.20%
-6.04%
15
iShares Gold Trust
IAU
76.380
-0.620
-0.81%
389.27K
29.65M
0.07
104.400
72.715
+3.01%
+1.27%
-2.50%
-7.17%
-9.42%
-1.41%
-5.90%
16
SPDR Gold MiniShares Trust
GLDM
80.410
-0.650
-0.80%
684.07K
54.91M
0.11
109.740
76.545
+3.05%
+1.30%
-2.50%
-7.13%
-9.35%
-1.24%
-5.81%
17
ProShares Ultra Gold
UGL
43.200
-0.720
-1.64%
284.74K
12.24M
0.08
90.400
39.210
+6.01%
+2.18%
-5.84%
-15.90%
-22.13%
-15.74%
-22.19%
18
SPDR Gold Shares
GLD
372.520
-2.970
-0.79%
1.63M
603.74M
57.48
509.700
354.670
+3.01%
+1.28%
-2.52%
-7.21%
-9.47%
-1.55%
-6.00%