搜尋
優選比特幣 ETF
比特幣 ETF 清單提供最新價格、歷史收益、交易量、表現趨勢，以及其他關鍵指標，方便對照各種比特幣 ETF。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Hashdex Bitcoin ETF
DEFI
72.766
+1.749
+2.46%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
BTCK.NB
BTCK
29.000
+1.400
+5.07%
0.00
0.00
--
31.500
22.180
+5.20%
+3.20%
+18.56%
+15.77%
+15.77%
+15.77%
+15.77%
Nicholas Bitcoin Tail ETF
BHDG
20.880
+0.265
+1.29%
0.00
0.00
0.08
26.670
20.510
-10.72%
-9.04%
-8.07%
-18.63%
-20.74%
-19.43%
-19.43%
4
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
2.870
+0.100
+3.61%
3.58M
10.29M
53.95
7.340
2.300
-21.13%
-17.15%
-17.03%
-54.37%
-46.96%
-1.19%
-31.71%
5
Grayscale Bitcoin Covered Call ETF
BTCC
13.810
+0.077
+0.56%
500.00
6.89K
0.02
19.671
11.290
+5.35%
+3.53%
+3.68%
+19.14%
+7.97%
-29.48%
-10.89%
6
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
7
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.630
0.000
0.00%
0.00
0.00
0.07
9.603
5.145
+1.26%
+1.13%
+3.45%
+9.66%
+1.84%
-40.72%
-16.61%
8
Grayscale Bitcoin Premium Income ETF
BPI
25.931
-0.161
-0.62%
0.00
0.00
311.54
36.730
17.995
+9.39%
+6.71%
+7.59%
+36.35%
+22.92%
-23.14%
-1.91%
9
Global X Bitcoin Covered Call ETF
BCCC
13.480
-0.170
-1.25%
3.34K
45.03K
39.95
17.969
10.233
+6.81%
+4.69%
+5.70%
+27.48%
+15.96%
-20.94%
-5.07%
10
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.140
-0.220
-1.14%
2.15K
41.04K
0.13
29.410
15.221
+9.08%
+5.88%
+6.34%
+21.34%
+6.70%
-34.78%
-12.93%
11
ProShares Bitcoin ETF
BITO
11.350
-0.230
-1.99%
16.28M
184.71M
73.75
17.588
7.839
+10.96%
+7.90%
+6.49%
+39.01%
+21.98%
-28.11%
-5.82%
12
Fortuna Hedged Bitcoin Fund
HBTC
22.114
-0.333
-1.48%
0.00
0.00
--
30.045
17.190
+10.02%
+7.40%
+5.48%
+30.26%
+16.28%
-18.71%
-1.76%
13
YieldMax Bitcoin Option Income Strategy ETF
YBIT
21.450
-0.360
-1.65%
3.37K
72.19K
28.43
24.816
21.260
+6.31%
+3.38%
+3.23%
+28.42%
+13.82%
-33.24%
-8.47%
14
Global X Bitcoin Trend Strategy ETF
BTRN
27.476
-0.440
-1.58%
0.00
0.00
--
31.724
24.480
+10.04%
+6.86%
+6.55%
+13.78%
+3.29%
-6.50%
+1.68%
15
Coinshares Bitcoin ETF
BRRR
23.830
-0.470
-1.93%
22.25K
529.71K
138.83
35.700
16.370
+11.26%
+8.03%
+7.01%
+39.95%
+23.80%
-25.69%
-3.68%
16
VanEck Bitcoin
HODL
23.910
-0.480
-1.97%
146.53K
3.50M
234.17
35.740
16.400
+11.22%
+8.00%
+6.99%
+39.95%
+23.91%
-25.60%
-3.40%
17
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.134
-0.481
-1.95%
799.00
19.50K
24.95
41.181
20.254
+5.11%
+1.99%
+2.21%
+15.52%
-1.11%
-38.34%
-16.39%
18
NEOS Bitcoin High Income ETF
BTCI
33.940
-0.500
-1.45%
74.34K
2.52M
35.13
50.096
25.377
+9.95%
+4.85%
+4.27%
+28.62%
+15.40%
-26.45%
-7.94%
19
MSBT.NB
MSBT
24.220
-0.510
-2.06%
77.83K
1.88M
23.70
24.900
16.635
+11.18%
+7.96%
+7.00%
+39.97%
+18.30%
+18.30%
+18.30%
20
ARK 21Shares Bitcoin ETF
ARKB
28.030
-0.560
-1.96%
380.21K
10.66M
245.55
41.970
19.255
+11.35%
+8.00%
+7.05%
+40.08%
+23.85%
-25.71%
-3.53%
21
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
28.563
-0.577
-1.98%
484.00
13.79K
1.57
46.974
22.818
+5.48%
+2.41%
+2.07%
+20.28%
+4.76%
-35.81%
-14.12%
22
ProShares Ultra Bitcoin ETF
BITU
15.580
-0.660
-4.06%
397.73K
6.18M
30.80
49.503
7.881
+22.37%
+14.87%
+11.38%
+82.73%
+33.62%
-61.35%
-28.71%
23
Grayscale Bitcoin Mini Trust ETF
BTC
37.380
-0.730
-1.92%
229.06K
8.56M
0.10
55.960
25.650
+11.10%
+7.95%
+6.93%
+39.90%
+23.81%
-25.69%
-3.59%
24
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
38.895
-0.824
-2.07%
300.00
11.69K
0.06
45.656
35.090
-2.32%
-3.66%
-4.71%
+7.17%
+7.18%
-14.41%
+6.76%
25
Simplify Bitcoin Strategy Plus Income ETF
MAXI
15.749
-0.847
-5.10%
275.00
4.38K
0.00
26.384
8.164
+22.89%
+15.16%
+11.50%
+85.73%
+69.28%
-30.17%
+14.33%
26
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
20.550
-0.850
-3.97%
3.16K
65.02K
0.02
67.161
10.400
+22.06%
+14.36%
+11.86%
+82.15%
+32.49%
-62.51%
-29.23%
27
2x Bitcoin Strategy ETF
BITX
20.130
-0.880
-4.19%
2.14M
42.91M
0.47
62.953
10.069
+22.49%
+14.99%
+11.54%
+84.29%
+35.63%
-60.70%
-26.90%
28
Bitwise Bitcoin ETF
BITB
45.890
-0.910
-1.94%
106.70K
4.89M
0.10
68.740
31.490
+11.18%
+8.06%
+7.03%
+40.04%
+23.89%
-25.70%
-3.60%
29
iShares Bitcoin Trust ETF
IBIT
47.880
-0.950
-1.95%
7.10M
340.03M
48.55
71.820
32.840
+11.19%
+8.05%
+7.01%
+40.01%
+23.85%
-25.71%
-3.62%
30
NEOS Boosted Bitcoin High Income ETF
XBCI
41.380
-0.970
-2.29%
7.08K
292.56K
0.04
42.764
26.400
+14.91%
+10.72%
+9.28%
+47.31%
+23.78%
+9.07%
+9.07%