tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.27%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
0.00%
7
symbolBạcXAGUSD
-0.71%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBITO
+3.06%
5
symbolVanar ChainVANRYUSD
+2.89%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.34%
8
symbolEWY
+2.02%
9
symboliShares Semiconductor ETFSOXX
+1.97%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.61%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolFC Porto Fan TokenPORTOUSD
-1.01%
8
symbolRenderRNDRUSD
-0.88%
9
symbolCurve DAO TokenCRVUSD
-0.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
Starbucks Corp
Starbucks Corp
SBUX
86.720
+2.320
+2.75%
7.31
9.45M
612.80M
98.56B
1.14B
3.82%
1.11%
117.460
75.500
1.83
2.11%
+3.44%
+3.95%
-0.33%
-8.95%
+2.50%
-11.04%
-4.96%
152
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
199.630
-1.660
-0.82%
7.63
2.00M
204.23M
98.15B
491.68M
1.88%
0.85%
248.000
195.011
3.34
1.67%
+0.83%
+1.77%
-3.14%
-6.78%
-12.73%
-10.51%
-6.01%
153
CVS Health Corp
CVS Health Corp
CVS
77.440
+0.570
+0.74%
6.79
4.91M
186.69M
98.12B
1.27B
1.93%
0.66%
77.540
43.560
2.66
3.43%
+3.79%
+4.05%
+5.08%
+16.17%
+12.28%
+23.15%
+72.51%
154
NetEase Inc
NetEase Inc
NTES
153.230
+3.210
+2.14%
8.03
460.47K
49.95M
97.09B
633.59M
1.37%
0.62%
159.550
75.880
2.75
1.79%
+1.55%
+0.21%
+15.08%
+17.64%
+62.49%
+63.86%
+71.76%
155
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
758.105
+2.885
+0.38%
8.16
381.92K
155.03M
95.98B
126.60M
1.26%
0.85%
779.770
488.450
6.68
0.88%
+1.74%
+0.31%
+0.15%
+7.13%
+35.33%
+19.98%
+19.19%
156
CME Group Inc
CME Group Inc
CME
265.430
-0.410
-0.15%
7.52
1.65M
356.19M
95.46B
359.65M
1.40%
0.78%
290.790
213.940
10.60
3.99%
-1.22%
+1.85%
-0.74%
-3.70%
+2.72%
+20.29%
+14.29%
157
Coinbase Global Inc
Coinbase Global Inc
COIN
372.070
+25.900
+7.48%
6.87
15.71M
4.03B
95.41B
256.43M
6.56%
1.82%
444.645
142.580
0.00
0.00%
+21.31%
+8.43%
+21.27%
-0.47%
+119.35%
+108.82%
+49.84%
158
Newmont Corporation
Newmont Corporation
NEM
86.425
+0.475
+0.55%
8.46
12.11M
517.21M
95.15B
1.10B
4.29%
1.09%
87.930
36.860
1.00
1.15%
+3.29%
+10.34%
+15.41%
+47.10%
+69.66%
+61.69%
+132.20%
159
Mckesson Corp
Mckesson Corp
MCK
758.740
-6.340
-0.83%
8.50
664.98K
276.05M
94.84B
125.00M
1.43%
0.69%
776.140
480.395
2.84
0.37%
+3.01%
+9.94%
+9.73%
+4.33%
+11.68%
+53.46%
+33.13%
160
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
347.240
-4.730
-1.34%
7.80
1.65M
471.12M
94.62B
272.49M
2.49%
1.21%
376.445
221.560
0.00
0.00%
-1.08%
-4.83%
-0.59%
+7.53%
+36.69%
+28.11%
+15.56%
161
Duke Energy Corp
Duke Energy Corp
DUK
121.580
-0.810
-0.66%
7.20
3.10M
198.75M
94.59B
778.00M
0.93%
1.00%
127.850
105.200
4.18
3.43%
-0.60%
+0.98%
+0.58%
+3.76%
+4.05%
+5.44%
+12.84%
162
Trane Technologies PLC
Trane Technologies PLC
TT
423.380
-2.030
-0.48%
7.76
1.09M
208.97M
94.29B
222.70M
2.04%
0.75%
476.185
298.150
3.66
0.86%
+4.17%
+5.19%
+2.47%
-2.35%
+25.13%
+8.91%
+14.62%
163
Bank of Montreal
Bank of Montreal
BMO
130.270
-0.190
-0.15%
7.15
383.48K
26.37M
93.31B
716.31M
0.96%
0.76%
182.900
121.310
4.59
3.52%
+0.68%
+0.68%
+4.05%
+15.25%
+46.40%
+44.42%
+34.22%
164
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
45.740
-1.690
-3.56%
8.21
27.59M
709.08M
93.08B
2.04B
3.63%
1.06%
63.330
42.960
2.46
5.37%
+5.36%
+0.30%
-2.03%
-4.02%
-9.35%
-11.59%
-19.13%
165
Roblox Corp
Roblox Corp
RBLX
133.560
-0.510
-0.38%
7.14
6.56M
469.40M
92.58B
693.16M
3.87%
1.00%
150.590
37.500
0.00
0.00%
+1.15%
-1.46%
+2.90%
+25.19%
+137.99%
+201.76%
+130.83%
166
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
160.930
-1.710
-1.05%
7.84
3.34M
245.70M
92.05B
572.00M
1.10%
1.10%
189.350
142.290
1.92
1.19%
-3.79%
-5.96%
-7.78%
-11.65%
+3.69%
+0.18%
+7.99%
167
General Dynamics Corp
General Dynamics Corp
GD
341.035
+0.285
+0.08%
8.32
942.59K
163.80M
91.74B
268.99M
1.04%
0.72%
341.190
239.200
5.84
1.71%
+5.11%
+5.07%
+5.76%
+13.69%
+25.46%
+12.85%
+29.42%
168
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
56.795
+1.035
+1.86%
--
1.60M
41.73M
91.62B
1.61B
1.88%
0.93%
64.100
41.780
0.00
0.00%
-2.09%
-5.13%
-3.75%
+1.65%
+23.25%
+20.09%
+4.80%
169
GSK plc
GSK plc
GSK
43.670
-1.840
-4.04%
7.44
13.32M
351.02M
90.51B
2.07B
2.88%
1.56%
45.590
31.715
0.40
0.93%
+10.50%
+8.36%
+10.24%
+11.85%
+29.97%
+6.82%
+29.12%
170
American Tower Corp
American Tower Corp
AMT
191.155
-2.165
-1.12%
7.59
2.82M
331.46M
89.50B
468.22M
2.23%
0.92%
234.330
172.510
6.64
3.47%
-1.31%
-0.97%
-2.01%
-13.82%
-8.23%
-17.80%
+4.22%
171
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
104.970
-0.710
-0.67%
6.64
3.39M
291.55M
89.28B
850.56M
1.52%
0.78%
108.715
75.926
0.00
0.00%
+0.37%
+1.23%
-0.06%
+13.38%
-92.35%
-90.88%
-91.14%
172
BP PLC
BP PLC
BP
33.860
-0.600
-1.74%
6.74
5.74M
107.73M
88.48B
2.61B
1.47%
1.04%
35.880
25.225
0.39
1.16%
-3.97%
-2.02%
-1.28%
+8.28%
+29.08%
+7.86%
+14.54%
173
Synopsys Inc
Synopsys Inc
SNPS
471.145
-17.635
-3.61%
7.34
2.69M
962.25M
87.38B
185.46M
3.87%
0.97%
651.730
365.740
0.00
0.00%
-3.29%
-1.86%
-21.73%
-14.48%
+15.79%
-6.96%
-2.92%
174
Waste Management Inc
Waste Management Inc
WM
216.910
-2.960
-1.35%
7.79
1.81M
207.00M
87.33B
402.60M
1.12%
1.16%
242.580
199.690
3.15
1.45%
-0.11%
+0.45%
-3.57%
-3.91%
-4.21%
+4.48%
+7.49%
175
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
320.150
+4.130
+1.31%
7.79
1.63M
285.59M
86.96B
271.62M
3.09%
0.90%
366.500
164.010
2.45
0.76%
-1.34%
-1.73%
-11.08%
-4.02%
+66.30%
+80.50%
+38.77%
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
605.175
-0.245
-0.04%
8.13
453.93K
129.41M
86.71B
143.28M
0.87%
0.60%
610.850
426.240
8.49
1.40%
+3.31%
+5.47%
+4.38%
+19.14%
+17.26%
+14.60%
+28.95%
177
Moody's Corp
Moody's Corp
MCO
482.310
+2.490
+0.52%
7.48
823.39K
203.88M
86.51B
179.36M
2.05%
1.29%
531.930
378.710
3.58
0.74%
+2.03%
-0.00%
-3.49%
-3.96%
+14.01%
+1.62%
+1.88%
178
Sherwin-Williams Co
Sherwin-Williams Co
SHW
343.850
+2.630
+0.77%
7.33
1.56M
237.01M
85.72B
249.30M
1.62%
1.11%
400.420
308.840
3.01
0.87%
+1.10%
-1.63%
-5.99%
-2.18%
+4.22%
-9.90%
+1.15%
179
RELX PLC
RELX PLC
RELX
46.605
-0.465
-0.99%
3.81
1.74M
46.93M
85.37B
1.83B
0.96%
1.43%
56.330
44.185
0.81
1.75%
+0.70%
-2.11%
-0.41%
-13.08%
-4.92%
-1.80%
+2.60%
180
3M Co
3M Co
MMM
158.770
+2.770
+1.78%
7.31
2.17M
175.06M
84.57B
532.63M
1.95%
0.93%
164.150
121.977
2.86
1.80%
+3.75%
+2.16%
+2.08%
+1.78%
+19.40%
+16.14%
+22.99%
KeyAI