Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
+0.63%
3
Vàng
XAUUSD
+0.89%
4
Dầu WTI
USOIL
-1.45%
5
EUR/USD
EURUSD
+0.66%
6
USD/JPY
USDJPY
-0.43%
7
Bạc
XAGUSD
+0.74%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.18%
Tăng nhiều nhất
Xem thêm
1
Tellor
TRBUSD
+36.89%
2
DeXe
DEXEUSD
+13.64%
3
aelf
ELFUSD
+8.54%
4
FTX Token
FTTUSD
+6.19%
5
Mask Network
MASKUSD
+4.78%
6
Arbitrum
ARBUSD
+4.47%
7
EOS
EOSUSD
+4.18%
8
ether.fi
ETHFIUSD
+3.81%
9
Waves
WAVESUSD
+3.80%
Giảm nhiều nhất
Xem thêm
1
THORChain
RUNEUSD
-4.05%
2
dogwifhat
WIFUSD
-3.06%
3
Injective
INJUSD
-3.03%
4
IAU
-2.67%
5
Raydium
RAYUSD
-2.57%
6
Aave
AAVEUSD
-2.55%
7
Artificial Superintelligence Alliance
FETUSD
-2.36%
8
Moonbeam
GLMRUSD
-2.35%
9
Jupiter
JUPUSD
-2.27%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
HCA Healthcare Inc
HCA
383.976
+5.166
+1.36%
281.96K
58.29M
93.29B
242.96M
1.56%
0.69%
417.140
289.980
2.70
0.70%
-0.53%
+4.31%
+12.74%
+23.35%
+17.19%
+21.77%
+27.92%
Nike Inc
NKE
62.040
+0.260
+0.42%
5.19M
203.12M
91.63B
1.48B
1.97%
0.99%
98.040
52.280
1.54
2.48%
-0.83%
-0.56%
+7.82%
-20.87%
-21.55%
-32.12%
-18.01%
Cintas Corp
CTAS
224.590
-1.289
-0.57%
187.58K
34.67M
90.66B
403.67M
0.97%
0.40%
228.120
164.927
1.50
0.67%
+0.77%
+4.30%
+7.32%
+8.27%
+0.87%
+29.06%
+22.92%
4
BROOKFIELD ASSET MANAGEMENT LTD
BAM
56.135
-1.425
-2.48%
476.35K
17.33M
90.52B
1.61B
2.04%
0.75%
62.610
37.290
0.00
0.00%
-4.56%
-3.74%
+4.30%
+1.21%
-1.62%
+41.57%
+3.58%
5
Sherwin-Williams Co
SHW
356.028
-3.291
-0.92%
144.69K
31.37M
89.22B
250.60M
0.73%
0.30%
400.420
282.090
2.93
0.82%
-0.85%
-0.00%
+2.26%
-0.19%
-9.99%
+17.46%
+4.73%
6
Duke Energy Corp
DUK
114.820
-1.560
-1.34%
603.79K
40.97M
89.22B
777.00M
1.58%
0.47%
125.270
99.210
4.16
3.62%
-2.12%
+1.54%
-5.65%
-3.24%
-0.31%
+12.80%
+6.57%
7
Sea Ltd
SE
163.150
-2.090
-1.26%
1.57M
149.30M
88.97B
545.35M
3.41%
1.25%
169.280
55.000
0.00
0.00%
+0.45%
+5.85%
+21.82%
+32.11%
+44.07%
+127.45%
+53.77%
8
Mckesson Corp
MCK
710.960
-9.419
-1.31%
127.92K
53.86M
88.87B
125.00M
1.00%
0.46%
731.000
464.415
2.75
0.38%
-1.14%
+3.37%
+0.52%
+10.30%
+14.43%
+27.40%
+24.74%
9
Intel Corp
INTC
20.363
-0.007
-0.03%
23.93M
328.64M
88.82B
4.36B
2.18%
1.14%
37.160
17.665
0.25
1.22%
-4.26%
-9.73%
+0.11%
-10.45%
-14.90%
-32.30%
+1.56%
10
Fiserv Inc
FI
159.680
-0.459
-0.29%
1.65M
166.00M
88.78B
556.00M
1.72%
0.72%
238.590
146.250
0.00
0.00%
-3.73%
-16.39%
-13.82%
-32.84%
-26.92%
+6.31%
-22.26%
11
Thomson Reuters Corp
TRI
196.930
+1.810
+0.93%
120.80K
17.39M
88.71B
450.48M
0.64%
0.61%
273.590
214.510
2.21
1.12%
+0.43%
+6.87%
+6.85%
+10.30%
+19.75%
+14.01%
+22.78%
12
DoorDash Inc
DASH
205.658
+4.788
+2.38%
1.40M
233.43M
87.12B
423.63M
3.24%
0.83%
215.245
99.320
0.00
0.00%
+0.23%
+3.97%
+7.54%
+3.81%
+16.60%
+86.30%
+22.59%
13
Arthur J. Gallagher & Co.
AJG
340.070
-2.680
-0.78%
129.80K
26.46M
87.09B
256.10M
0.87%
0.43%
350.695
244.600
2.45
0.72%
-0.07%
+2.21%
+7.23%
-0.50%
+10.42%
+35.50%
+19.80%
14
Mondelez International Inc
MDLZ
66.990
+0.370
+0.56%
2.27M
103.92M
86.74B
1.29B
1.47%
1.01%
76.060
53.950
1.83
2.73%
+1.70%
+4.44%
+2.04%
+1.83%
+2.69%
-2.70%
+12.15%
15
Banco Bilbao Vizcaya Argentaria SA
BBVA
15.075
-0.345
-2.24%
662.34K
6.42M
86.70B
5.75B
0.81%
1.42%
15.660
9.230
0.62
4.16%
-3.17%
+2.13%
+7.37%
+12.58%
+59.86%
+40.10%
+55.09%
16
Equinix Inc
EQIX
885.980
+9.170
+1.05%
75.14K
46.22M
86.67B
97.82M
2.66%
0.45%
994.030
701.410
17.47
1.97%
+1.15%
+1.97%
+4.03%
-2.70%
-8.17%
+15.43%
-6.03%
17
Moody's Corp
MCO
481.270
+2.759
+0.58%
98.15K
28.38M
86.60B
179.94M
1.10%
0.58%
531.930
378.710
3.49
0.72%
-1.17%
-0.70%
+7.66%
-4.12%
-3.24%
+18.24%
+1.66%
18
Brookfield Corp
BN
57.705
+0.534
+0.94%
301.44K
8.75M
86.56B
1.50B
1.91%
0.48%
62.780
39.970
0.33
0.57%
-2.16%
-2.80%
+7.55%
+1.95%
-6.18%
+30.55%
+0.44%
19
Elevance Health Inc
ELV
377.271
+1.291
+0.34%
319.56K
68.39M
85.13B
225.64M
1.60%
0.51%
567.260
357.450
6.60
1.74%
-8.53%
+0.49%
-8.79%
-4.60%
-8.06%
-30.64%
+2.26%
20
Parker-Hannifin Corp
PH
666.100
-4.809
-0.72%
114.47K
38.99M
85.11B
127.78M
1.31%
0.53%
718.440
488.450
6.52
0.97%
-2.05%
-1.81%
+10.51%
+2.38%
-4.93%
+26.49%
+4.72%
21
Cigna Group
CI
309.930
-5.349
-1.70%
387.07K
82.16M
83.65B
269.90M
1.09%
0.77%
370.825
262.030
5.71
1.84%
-4.63%
+2.66%
-8.08%
-0.50%
-8.04%
-8.25%
+12.23%
22
United Parcel Service Inc
UPS
97.790
+1.050
+1.09%
1.32M
74.46M
82.82B
846.90M
1.23%
0.78%
148.150
90.550
6.53
6.67%
+0.24%
-2.02%
+1.09%
-18.00%
-27.03%
-29.69%
-22.45%
23
Southern Copper Corp
SCCO
92.295
+1.875
+2.07%
181.94K
10.05M
82.45B
893.35M
1.44%
0.56%
119.973
74.106
2.64
2.86%
+0.68%
-1.06%
+0.36%
+7.49%
-6.15%
-18.48%
+3.02%
24
TransDigm Group Inc
TDG
1464.565
+4.045
+0.28%
42.62K
38.50M
82.34B
56.22M
0.98%
0.50%
1488.540
1114.140
0.00
0.00%
+2.44%
+3.44%
+4.02%
+6.83%
+16.19%
+16.19%
+15.56%
25
GSK plc
GSK
39.615
+0.435
+1.11%
1.05M
21.53M
82.10B
2.07B
1.06%
0.81%
45.010
31.715
0.20
0.51%
+3.16%
+8.98%
+1.65%
+4.38%
+15.46%
-12.25%
+17.13%
26
3M Co
MMM
149.660
+0.169
+0.11%
799.90K
90.06M
80.54B
538.18M
1.19%
0.85%
156.350
96.760
2.83
1.89%
-2.91%
-0.71%
+8.15%
-2.45%
+12.61%
+50.39%
+15.93%
27
Cadence Design Systems Inc
CDNS
292.500
-30.579
-9.47%
1.93M
409.27M
79.86B
273.04M
2.07%
3.93%
328.990
221.560
0.00
0.00%
-8.75%
-8.20%
-3.21%
+20.99%
-5.72%
-0.74%
-2.64%
28
Airbnb Inc
ABNB
128.220
-0.450
-0.35%
1.02M
97.74M
79.37B
619.00M
1.60%
0.47%
163.930
99.880
0.00
0.00%
-2.95%
-7.12%
+2.17%
-9.05%
-6.74%
-9.08%
-2.42%
29
Republic Services Inc
RSG
253.755
+0.965
+0.38%
188.00K
33.16M
79.17B
312.00M
0.69%
0.37%
255.540
180.915
2.27
0.89%
+0.62%
+6.62%
+2.44%
+5.89%
+18.04%
+36.18%
+26.13%
30
CVS Health Corp
CVS
62.660
+0.210
+0.34%
3.35M
139.35M
79.08B
1.26B
2.08%
1.25%
72.510
43.560
2.66
4.24%
-1.69%
+3.57%
-3.64%
-3.45%
+6.05%
+12.59%
+39.58%
1
...
197
Xem thêm
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký
