tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
GSK plc
GSK plc
GSK
50.800
+0.480
+0.95%
7.64
5.11M
150.39M
102.26B
2.01B
1.74
0.88
51.460
32.380
0.61
1.20
+6.61%
+0.81%
+3.50%
+10.60%
+36.12%
+44.73%
+3.59%
152
Tamboran Resources Corp
Tamboran Resources Corp
TBN
28.640
+0.850
+3.06%
--
36.14K
463.90K
102.08B
3.56B
3.29
1.06
31.900
17.290
0.00
0.00
+4.68%
+7.63%
+8.20%
+12.36%
+41.01%
+15.25%
+5.18%
153
General Dynamics Corp
General Dynamics Corp
GD
366.620
+3.080
+0.85%
8.27
1.39M
261.32M
99.03B
270.12M
1.61
1.10
369.700
239.200
5.92
1.61
+2.07%
+1.57%
+7.14%
+6.74%
+16.85%
+39.63%
+8.90%
154
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
173.280
-1.820
-1.04%
7.94
2.87M
249.04M
98.77B
570.00M
1.44
1.00
189.350
143.170
1.92
1.10
+1.36%
+4.23%
+5.97%
+15.04%
-7.53%
+9.09%
+6.99%
155
BP PLC
BP PLC
BP
37.620
+0.860
+2.34%
7.40
6.16M
132.49M
98.31B
2.61B
1.98
0.90
37.640
25.225
0.40
1.06
+7.03%
+9.33%
+9.78%
+6.87%
+11.96%
+20.73%
+8.32%
156
Bank of Montreal
Bank of Montreal
BMO
138.020
+1.190
+0.87%
7.74
507.36K
33.52M
97.84B
708.91M
0.88
0.93
191.510
121.310
4.59
3.33
+2.77%
+3.05%
+5.41%
+9.56%
+23.25%
+37.48%
+6.34%
157
Southern Co
Southern Co
SO
88.840
+0.680
+0.77%
7.74
4.47M
197.81M
97.82B
1.10B
1.47
0.61
100.835
82.690
2.92
3.28
+0.02%
+2.42%
+1.92%
-4.99%
-5.88%
+6.34%
+1.88%
158
Northrop Grumman Corp
Northrop Grumman Corp
NOC
678.740
+17.770
+2.69%
8.18
1.36M
506.16M
96.92B
142.79M
7.11
1.64
677.300
426.240
8.99
1.32
+3.26%
+7.85%
+17.56%
+16.03%
+15.05%
+39.47%
+19.03%
159
Barclays PLC
Barclays PLC
BCS
27.190
+0.810
+3.07%
6.26
3.98M
58.09M
96.39B
3.54B
1.26
0.81
26.640
12.140
0.11
0.41
+6.09%
+6.09%
+5.63%
+27.29%
+40.23%
+86.36%
+6.84%
160
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
105.240
-1.760
-1.64%
6.83
18.34M
1.51B
94.58B
898.67M
4.10
1.05
153.860
29.660
0.00
0.00
-0.51%
-10.45%
-10.91%
-27.32%
-0.21%
+113.04%
-6.95%
161
Bank of Nova Scotia
Bank of Nova Scotia
BNS
76.240
+1.150
+1.53%
7.19
1.31M
39.75M
94.26B
1.24B
1.54
0.88
103.340
62.570
3.08
4.04
+4.04%
+5.36%
+2.79%
+16.77%
+37.05%
+46.14%
+3.46%
162
Haleon PLC
Haleon PLC
HLN
10.420
+0.050
+0.48%
7.61
6.84M
35.70M
93.62B
8.98B
1.68
0.77
11.420
8.710
0.09
0.94
+2.86%
+6.44%
+2.86%
+15.14%
+12.16%
+9.22%
+3.07%
163
Duke Energy Corp
Duke Energy Corp
DUK
120.290
+1.510
+1.27%
7.95
4.81M
325.90M
93.59B
778.00M
1.78
1.11
130.030
109.430
4.22
3.50
+0.62%
+3.07%
+2.65%
-3.22%
-2.99%
+8.07%
+2.63%
164
Synopsys Inc
Synopsys Inc
SNPS
502.700
-0.310
-0.06%
7.78
1.24M
434.16M
93.50B
185.99M
1.94
0.72
651.730
365.740
0.00
0.00
-1.62%
-5.76%
+5.36%
+10.40%
-20.02%
-4.45%
+7.02%
165
Nike Inc
Nike Inc
NKE
63.090
-1.900
-2.92%
6.77
13.54M
501.60M
93.37B
1.48B
3.00
0.90
82.440
52.280
1.61
2.55
-0.85%
-3.88%
+3.55%
-3.46%
-15.18%
-15.19%
-0.97%
166
Waste Management Inc
Waste Management Inc
WM
231.340
+1.090
+0.47%
8.16
2.31M
344.28M
93.20B
402.86M
1.48
0.94
242.580
194.110
3.22
1.39
+4.54%
+5.84%
+4.63%
+17.12%
+0.68%
+8.28%
+5.29%
167
Moody's Corp
Moody's Corp
MCO
518.870
-6.550
-1.25%
7.89
727.82K
236.96M
92.56B
178.40M
1.44
1.13
546.880
378.710
3.67
0.70
+0.30%
-3.04%
-0.22%
+10.00%
+0.59%
+5.25%
+1.57%
168
CVS Health Corp
CVS Health Corp
CVS
72.000
-11.870
-14.15%
6.59
44.21M
1.96B
91.44B
1.27B
7.88
5.25
85.150
53.360
2.66
3.69
-10.10%
-10.40%
-9.56%
-10.67%
+13.53%
+25.59%
-9.27%
169
United Parcel Service Inc
United Parcel Service Inc
UPS
107.200
+0.230
+0.22%
7.35
14.45M
946.80M
90.89B
847.90M
7.40
2.86
136.990
82.000
6.55
6.11
+0.62%
-0.77%
+6.62%
+10.06%
+23.53%
-20.84%
+8.08%
170
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
62.870
+1.700
+2.78%
7.99
20.12M
688.54M
90.28B
1.44B
3.12
0.79
63.575
27.660
0.60
0.95
+4.66%
+7.09%
+18.53%
+49.02%
+57.06%
+75.42%
+23.78%
171
Constellation Energy Corp
Constellation Energy Corp
CEG
288.760
+3.490
+1.22%
7.24
5.96M
1.47B
90.09B
312.00M
2.76
1.26
412.700
161.350
1.51
0.52
-2.25%
-14.02%
-19.89%
-28.07%
-15.95%
+3.57%
-18.26%
172
Nu Holdings Ltd
Nu Holdings Ltd
NU
18.550
+0.370
+2.04%
7.98
50.66M
613.64M
89.89B
4.85B
2.53
0.77
18.370
9.010
0.00
0.00
+9.31%
+8.86%
+10.68%
+15.29%
+52.67%
+46.76%
+10.81%
173
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
174
ING Groep NV
ING Groep NV
ING
30.030
+0.990
+3.41%
7.12
4.03M
64.20M
89.51B
2.98B
1.75
2.33
29.210
16.040
1.16
3.88
+6.41%
+4.42%
+6.08%
+24.24%
+29.33%
+80.04%
+7.25%
175
DoorDash Inc
DoorDash Inc
DASH
207.360
-2.050
-0.98%
7.69
2.92M
507.68M
89.35B
430.91M
2.49
0.73
285.500
155.400
0.00
0.00
+0.82%
-3.50%
-11.37%
-22.06%
-18.77%
+12.40%
-8.44%
176
Corning Inc
Corning Inc
GLW
109.740
+14.790
+15.58%
7.79
25.45M
1.76B
88.67B
808.00M
13.71
5.30
96.640
37.310
1.12
1.02
+18.55%
+24.87%
+22.52%
+21.54%
+73.72%
+114.21%
+25.33%
177
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
52.170
+0.880
+1.72%
--
14.92M
387.54M
88.03B
1.69B
4.50
0.83
72.930
22.600
0.45
0.86
+4.32%
+6.40%
+12.90%
+62.73%
+131.46%
+226.88%
+19.79%
178
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.860
+0.170
+2.99%
5.60
8.58M
22.93M
87.94B
15.01B
1.21
0.96
5.710
2.970
0.04
0.74
+6.55%
+7.13%
+9.74%
+25.21%
+35.33%
+90.88%
+10.57%
179
US Bancorp
US Bancorp
USB
56.530
+0.700
+1.25%
8.39
12.74M
446.50M
87.90B
1.55B
1.51
0.86
56.697
35.180
2.04
3.60
+3.95%
+3.93%
+2.80%
+21.20%
+26.86%
+16.70%
+5.94%
180
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
179.180
-4.480
-2.44%
--
3.39M
373.63M
87.80B
490.00M
0.82
0.31
248.000
174.175
3.43
1.88
-0.06%
--
--
--
--
--
--
KeyAI