tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
Quanta Services Inc
Quanta Services Inc
PWR
723.440
+6.530
+0.91%
7.90
774.92K
297.29M
108.56B
150.06M
2.80
0.57
640.610
281.170
0.42
0.05
-6.05%
-2.89%
+15.78%
+28.03%
+55.62%
+115.72%
+71.41%
152
Sanofi SA
Sanofi SA
SNY
44.290
-0.630
-1.40%
7.21
2.76M
93.00M
108.12B
2.42B
1.97
1.11
53.030
42.325
5.11
11.55
+3.75%
+2.26%
-5.32%
-8.40%
-11.21%
-14.79%
-8.61%
153
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
115.490
+0.630
+0.55%
7.84
593.95K
34.44M
106.74B
920.35M
0.79
0.85
159.240
91.940
2.92
2.53
+3.76%
+4.98%
+5.45%
+11.32%
+34.09%
+69.44%
+27.46%
154
Southern Co
Southern Co
SOMN
51.680
+0.370
+0.72%
--
65.21K
745.47K
106.59B
0.00
1.16
1.27
53.990
47.870
0.00
0.00
+2.32%
+2.32%
+2.54%
-3.76%
+1.17%
--
+2.62%
155
Southern Co
Southern Co
SO
94.550
+0.310
+0.33%
7.15
3.40M
166.68M
106.59B
1.13B
1.09
0.52
100.835
83.800
2.96
3.13
+2.16%
+3.00%
+1.13%
-1.87%
+3.76%
+5.48%
+8.43%
156
Equinix Inc
Equinix Inc
EQIX
1079.790
+1.370
+0.13%
7.71
427.31K
377.12M
106.49B
98.62M
1.44
0.89
1128.680
710.520
19.23
1.78
+1.92%
+0.72%
-2.61%
+13.90%
+43.34%
+25.05%
+40.94%
157
Constellation Energy Corp
Constellation Energy Corp
CEG
294.070
+8.240
+2.88%
7.59
2.88M
626.09M
106.22B
312.00M
3.46
0.81
412.700
243.300
1.58
0.54
+10.06%
-3.15%
-6.21%
-9.11%
-19.29%
-1.15%
-16.76%
158
CME Group Inc
CME Group Inc
CME
291.230
+1.940
+0.67%
7.49
1.44M
348.11M
105.53B
361.79M
1.37
0.62
329.160
257.170
11.20
3.84
-2.55%
+3.55%
+2.16%
-7.97%
+3.47%
+2.52%
+6.65%
159
ServiceNow Inc
ServiceNow Inc
NOW
102.130
+2.440
+2.45%
6.77
23.65M
1.43B
105.33B
1.05B
5.17
0.59
211.478
81.240
0.00
0.00
+7.43%
+12.01%
+13.26%
-6.56%
-87.43%
-89.83%
-33.33%
160
GSK plc
GSK plc
GSK
51.380
-0.150
-0.29%
7.15
3.15M
89.32M
104.22B
2.03B
1.29
0.99
61.695
35.450
0.00
0.00
+3.44%
+1.92%
-5.62%
-11.52%
+7.35%
+32.90%
+4.77%
161
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
373.590
+15.130
+4.22%
8.20
2.21M
636.71M
103.04B
275.82M
5.58
1.20
376.445
262.749
0.00
0.00
+7.59%
+3.00%
+12.23%
+25.53%
+19.80%
+18.41%
+19.52%
162
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
256.550
-3.340
-1.29%
8.23
1.70M
222.31M
102.65B
401.00M
2.48
0.82
280.740
160.011
0.36
0.14
-1.46%
-5.18%
+5.82%
-1.44%
+25.40%
+55.40%
+25.13%
163
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
48.610
-0.080
-0.16%
8.06
7.16M
126.50M
101.49B
2.09B
1.97
1.09
70.990
38.580
1.71
3.52
+1.31%
+9.16%
+9.88%
+12.81%
+43.94%
+56.55%
+43.60%
164
Medtronic PLC
Medtronic PLC
MDT
78.600
+0.450
+0.58%
7.72
7.05M
279.18M
100.91B
1.28B
1.33
0.69
106.330
79.930
2.83
3.60
+3.22%
+3.22%
-5.66%
-18.99%
-25.38%
-2.58%
-18.18%
165
Synopsys Inc
Synopsys Inc
SNPS
524.740
+20.760
+4.12%
8.39
1.87M
801.14M
100.52B
191.45M
5.07
1.11
651.730
376.180
0.00
0.00
+4.44%
+1.60%
+4.78%
+23.18%
+25.53%
+5.19%
+11.71%
166
Trane Technologies PLC
Trane Technologies PLC
TT
451.020
+3.380
+0.76%
7.02
1.19M
275.65M
99.70B
221.20M
3.19
0.94
503.470
348.060
3.98
0.88
-3.34%
-3.25%
-7.28%
-1.34%
+7.01%
+6.55%
+15.88%
167
Equinor ASA
Equinor ASA
EQNR
38.810
+0.140
+0.36%
7.25
2.88M
57.74M
99.41B
2.50B
1.64
0.62
43.458
21.960
1.10
2.84
-1.70%
+5.78%
+2.29%
+34.06%
+69.40%
+62.93%
+64.24%
168
Adobe Inc
Adobe Inc
ADBE
244.760
+0.660
+0.27%
7.32
3.78M
622.33M
98.93B
406.00M
2.89
0.70
421.480
224.130
0.00
0.00
-1.15%
-3.27%
-0.28%
-5.51%
-23.54%
-39.96%
-30.07%
169
Bank of Nova Scotia
Bank of Nova Scotia
BNS
79.780
+0.350
+0.44%
7.79
1.26M
39.18M
98.26B
1.23B
0.70
0.62
110.010
70.490
0.80
1.01
+3.50%
+2.90%
+5.38%
+3.92%
+15.14%
+52.86%
+8.26%
170
Fortinet Inc
Fortinet Inc
FTNT
133.930
+4.470
+3.45%
8.09
5.82M
597.46M
98.12B
743.00M
4.34
1.02
109.330
70.120
0.00
0.00
+9.08%
+17.41%
+58.80%
+69.10%
+65.08%
+29.83%
+68.66%
171
Duke Energy Corp
Duke Energy Corp
DUK
125.670
+1.010
+0.81%
7.47
2.45M
158.53M
97.97B
778.00M
1.33
0.70
134.490
113.390
4.24
3.37
+3.90%
+1.21%
-1.26%
-2.75%
+1.40%
+7.88%
+7.22%
172
Marriott International Inc
Marriott International Inc
MAR
369.150
-1.410
-0.38%
7.79
820.09K
220.79M
97.34B
264.70M
0.97
0.59
380.000
253.555
2.68
0.72
+4.52%
+4.52%
+0.54%
+5.30%
+21.12%
+43.25%
+18.99%
173
Williams Companies Inc
Williams Companies Inc
WMB
78.470
+0.950
+1.23%
8.03
6.20M
258.00M
95.97B
1.22B
1.48
0.88
80.075
55.820
2.02
2.58
+0.97%
+9.05%
+8.71%
+4.95%
+28.79%
+33.02%
+30.54%
174
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
95.39B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
175
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.980
+0.090
+0.35%
6.01
6.18M
74.13M
94.73B
3.56B
1.58
0.75
34.565
25.082
0.12
0.47
-0.27%
-1.93%
-5.87%
-15.51%
-16.81%
-24.45%
-12.82%
176
FedEx Corp
FedEx Corp
FDX
394.200
+5.290
+1.36%
7.88
1.51M
306.52M
94.06B
239.00M
1.74
1.15
404.030
214.350
5.80
1.47
+4.90%
+4.13%
+1.60%
+1.68%
+42.99%
+81.99%
+36.47%
177
General Dynamics Corp
General Dynamics Corp
GD
342.890
+4.180
+1.23%
8.23
689.37K
120.39M
92.73B
270.39M
1.75
0.79
369.700
266.980
6.09
1.77
+2.51%
-1.05%
+9.48%
-2.23%
+0.37%
+24.80%
+1.85%
178
Mckesson Corp
Mckesson Corp
MCK
766.080
-0.420
-0.05%
8.62
2.32M
1.26B
92.09B
123.00M
1.77
1.72
999.000
637.000
3.17
0.41
+0.72%
+4.07%
-7.49%
-21.38%
-13.06%
+6.98%
-6.61%
179
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
225.310
+5.235
+2.38%
7.76
2.28M
401.63M
90.06B
400.60M
2.85
0.76
329.930
188.160
6.64
2.94
+5.05%
+5.78%
+14.64%
+3.18%
-11.75%
-29.83%
-12.41%
180
Comcast Corp
Comcast Corp
CMCSA
25.205
+0.125
+0.50%
7.58
26.58M
469.47M
90.04B
3.58B
1.75
0.81
34.344
24.123
0.00
0.00
+1.80%
-0.77%
-8.54%
-18.30%
-5.56%
-26.98%
-9.99%
KeyAI