tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6781
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.151
0.000
0.00%
--
23.95K
36.00
0.00
0.00
6.55
2.58
0.650
0.130
0.00
0.00
-5.63%
-12.50%
-5.63%
-11.18%
-24.46%
-18.38%
-13.71%
6782
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.980
+0.010
+0.10%
--
3.00
30.00
0.00
0.00
0.00
0.00
10.050
9.920
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
6783
Soren Acquisition Units
Soren Acquisition Units
SORN
9.915
-0.005
-0.05%
--
4.00
40.00
0.00
0.00
0.00
0.00
10.880
9.810
0.00
0.00
+0.05%
+0.15%
+0.15%
+0.35%
--
--
--
6784
Southern Co
Southern Co
SOMN
51.680
+0.170
+0.33%
--
65.21K
745.47K
0.00
0.00
1.16
1.09
53.990
47.870
0.00
0.00
+1.36%
+1.83%
+1.57%
-3.04%
+3.32%
--
+2.62%
6785
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.040
+0.007
+19.32%
--
9.96K
368.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6786
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.017
-0.002
-10.27%
--
3.10K
51.00
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6787
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.030
-0.006
-15.73%
--
3.94K
83.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6788
Solid Power Inc
Solid Power Inc
SLDPW
0.168
+0.020
+12.57%
--
26.80K
4.21K
0.00
0.00
35.20
4.02
2.330
0.131
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6789
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.450
-0.022
-4.94%
--
45.17K
10.14K
0.00
0.00
9.41
1.35
2.235
0.405
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6790
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.140
+0.000
+0.07%
--
1.60K
232.00
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6791
SCHMID Group NV
SCHMID Group NV
SHMDW
2.160
-0.010
-0.45%
--
17.36K
31.55K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6792
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.025
-0.004
-15.10%
--
3.56K
85.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6793
SES AI Corp
SES AI Corp
SES_t
0.025
+0.001
+2.11%
--
39.51K
635.00
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6794
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.064
0.000
0.00%
--
6.13K
350.00
0.00
0.00
29.20
0.15
0.292
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6795
Stardust Power Inc
Stardust Power Inc
SDSTW
0.116
+0.001
+0.87%
--
170.00
10.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6796
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.050
-0.010
-16.33%
--
13.37K
144.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6797
SCPQU.NB
SCPQU.NB
SCPQU
10.150
+0.090
+0.89%
--
25.00
254.00
0.00
0.00
0.00
0.05
11.120
9.990
0.00
0.00
+0.89%
+0.89%
--
+1.40%
--
--
+1.50%
6798
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
-0.013
-5.58%
--
107.08K
22.86K
0.00
0.00
0.00
4.39
0.300
0.204
0.00
0.00
+7.32%
-8.33%
--
-2.27%
--
--
--
6799
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.800
+0.100
+0.93%
--
288.00
3.13K
0.00
0.00
0.00
2.22
13.020
10.500
0.00
0.00
--
--
--
--
+1.69%
--
--
6800
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.142
-0.006
-4.25%
--
5.36K
329.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6801
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.130
-0.010
-7.19%
--
886.00
115.00
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6802
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.145
-0.010
-6.19%
--
33.96K
4.80K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6803
Satellogic Inc
Satellogic Inc
SATLW
3.900
+0.610
+18.54%
--
102.50K
205.22K
0.00
0.00
23.63
2.95
3.490
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6804
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6805
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.040
0.000
0.00%
--
692.00
5.63K
0.00
0.00
0.09
0.15
11.015
9.900
0.00
0.00
-0.59%
-1.95%
+0.10%
+0.70%
--
--
--
6806
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.016
-0.003
-17.26%
--
2.00K
33.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6807
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.935
-0.005
-0.53%
--
6.27K
5.92K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6808
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.026
+0.004
+21.43%
--
48.24K
825.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6809
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
5.840
-0.030
-0.51%
--
71.32K
250.11K
0.00
0.00
7.92
0.33
6.230
0.075
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6810
Rumble Inc
Rumble Inc
RUMBW
2.000
+0.060
+3.16%
--
20.92K
34.77K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
KeyAI