tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6811
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6812
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.005
+0.001
+30.77%
--
10.69K
52.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6813
Real Messenger Corp
Real Messenger Corp
RMSGW
0.041
-0.011
-18.72%
--
1.01K
16.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6814
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.170
+0.008
+4.94%
--
782.00
129.00
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6815
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
12.000
-1.240
-9.84%
--
411.00
58.00
0.00
0.00
0.00
0.45
12.700
10.240
0.00
0.00
--
+12.10%
--
--
+7.15%
--
--
6816
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
15.170
+4.340
+40.15%
--
955.49K
8.11M
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6817
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
2.210
+0.070
+3.26%
--
17.71K
21.76K
0.00
0.00
13.66
0.24
8.350
1.820
0.00
0.00
+14.51%
+1.55%
-26.33%
-44.24%
--
--
-67.21%
6818
RFAMU.NB
RFAMU.NB
RFAMU
9.870
-0.010
-0.10%
--
150.00
1.49K
0.00
0.00
0.00
0.00
9.990
9.870
0.00
0.00
-1.10%
-0.60%
-0.90%
-1.00%
--
--
--
6819
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.120
0.000
0.00%
--
6.10K
732.00
0.00
0.00
0.00
0.21
0.140
0.090
0.00
0.00
+0.00%
--
--
-11.70%
--
--
--
6820
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
-0.020
-0.20%
--
1.06K
9.86K
0.00
0.00
0.00
0.14
9.980
9.770
0.00
0.00
-0.10%
+0.00%
+0.00%
+0.20%
--
--
--
6821
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
11.030
+0.320
+2.99%
--
545.00
6.05K
0.00
0.00
2.80
4.14
11.290
10.435
0.00
0.00
--
--
--
--
--
+5.15%
--
6822
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
2.60K
256.00
0.00
0.00
5.00
0.55
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-22.78%
+81.49%
-16.67%
6823
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.018
-0.001
-2.63%
--
14.97K
37.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6824
Roadzen Inc
Roadzen Inc
RDZNW
0.240
+0.020
+8.70%
--
3.15K
647.00
0.00
0.00
10.96
0.11
0.324
0.043
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6825
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.120
-0.034
-23.10%
--
1.20K
144.00
0.00
0.00
0.00
0.34
0.372
0.110
0.00
0.00
+9.09%
-14.53%
+20.83%
-31.47%
-31.82%
-33.33%
-50.00%
6826
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
9.690
+0.880
+9.99%
--
17.87K
121.91K
0.00
0.00
12.37
0.90
23.990
4.590
0.00
0.00
+12.41%
+17.31%
+62.86%
+97.85%
+6.84%
-5.56%
-1.32%
6827
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.009
+0.001
+6.10%
--
2.09K
5.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6828
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.290
0.000
0.00%
--
371.00
106.00
0.00
0.00
0.00
0.19
0.680
0.120
0.00
0.00
-3.01%
-3.30%
+0.35%
-31.92%
-38.14%
+19.64%
-35.56%
6829
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.230
0.000
0.00%
--
1.05K
241.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6830
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.630
+0.060
+1.30%
--
15.97K
48.96K
0.00
0.00
3.04
0.53
16.250
3.620
0.00
0.00
-2.53%
+15.75%
-0.43%
-7.21%
-0.64%
-4.54%
-11.30%
6831
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
+0.050
+0.47%
--
100.00
1.06K
0.00
0.00
0.00
0.00
10.900
10.170
0.00
0.00
--
--
--
--
--
+3.92%
--
6832
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.210
+0.019
+9.95%
--
2.13K
446.00
0.00
0.00
4.78
0.02
0.634
0.130
0.00
0.00
--
-19.27%
--
-12.54%
-12.69%
--
-0.10%
6833
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.036
-0.004
-10.03%
--
2.40K
86.00
0.00
0.00
9.03
0.32
1.040
0.024
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6834
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.250
+0.030
+13.64%
--
272.00
19.00
0.00
0.00
3.32
0.07
0.430
0.110
0.00
0.00
+13.64%
+31.67%
--
-24.24%
-13.79%
-7.06%
--
6835
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.800
-0.700
-5.60%
--
10.81K
115.98K
0.00
0.00
16.25
4.02
13.450
10.840
0.00
0.00
--
--
--
+4.61%
--
--
--
6836
PTORU.NB
PTORU.NB
PTORU
10.040
+0.060
+0.60%
--
201.00
10.00
0.00
0.00
0.10
0.00
10.400
8.900
0.00
0.00
+0.70%
-0.10%
+1.21%
+0.80%
--
--
--
6837
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.067
+0.005
+8.06%
--
208.00
13.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6838
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.120
-0.090
-2.82%
--
12.75K
27.17K
0.00
0.00
12.12
2.22
24.000
2.330
0.00
0.00
-2.35%
-2.80%
-10.09%
+4.00%
-53.96%
-35.04%
-51.02%
6839
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6840
PPL Ord Shs
PPL Ord Shs
PPLC
48.860
+0.350
+0.72%
--
73.25K
1.99M
0.00
0.00
0.85
0.18
52.570
47.280
0.00
0.00
+2.91%
+0.37%
-4.72%
--
--
--
--
KeyAI