tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6841
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.230
+0.000
+0.08%
--
205.00
49.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6842
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
12.260
+2.100
+19.61%
--
3.11K
31.32K
0.00
0.00
11.85
4.68
12.260
10.490
0.00
0.00
--
+14.47%
--
--
--
+2.00%
--
6843
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.820
+0.065
+0.26%
--
4.53K
76.34K
0.00
0.00
0.70
0.47
26.430
24.080
0.00
0.00
+0.08%
-1.55%
-0.56%
-0.56%
--
--
--
6844
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.740
+0.290
+2.78%
--
10.86K
107.82K
0.00
0.00
4.30
4.67
12.400
10.000
0.00
0.00
+2.78%
+2.29%
--
--
-2.36%
+5.92%
+1.32%
6845
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.629
+0.039
+6.56%
--
1.00
1.00
0.00
0.00
24.06
0.07
0.708
0.180
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6846
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.027
-0.015
-39.48%
--
464.75K
7.12K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6847
Pharming Group NV
Pharming Group NV
PHAR
12.600
-0.210
-1.64%
--
25.52K
283.35K
0.00
0.00
6.63
1.98
21.340
9.535
0.00
0.00
-0.16%
-0.19%
-25.53%
-22.70%
-22.37%
+16.67%
-28.69%
6848
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.050
-0.000
-0.79%
--
101.20K
3.76K
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6849
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.680
-0.220
-2.02%
--
209.00
1.12K
0.00
0.00
2.08
1.63
10.650
9.910
0.00
0.00
--
--
--
--
--
+3.89%
+2.69%
6850
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.180
-0.030
-14.38%
--
42.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
-0.11%
--
--
-14.38%
-43.87%
-18.24%
-10.19%
6851
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.040
-0.002
-4.03%
--
210.23K
5.41K
0.00
0.00
15.90
0.77
0.598
0.039
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6852
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.730
-0.820
-20.50%
--
818.00
2.79K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6853
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.033
+0.004
+12.63%
--
37.92K
715.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6854
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.860
-0.000
-0.00%
--
101.00
10.00
0.00
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
6855
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.139
-0.035
-20.79%
--
1.50K
167.00
0.00
0.00
0.00
0.01
0.233
0.110
0.00
0.00
-10.90%
+30.16%
+11.20%
-21.09%
-20.57%
--
-30.50%
6856
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
36.770
-0.040
-0.11%
--
69.39K
1.30M
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6857
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.280
+0.050
+0.49%
--
183.00
1.88K
0.00
0.00
0.00
0.08
10.315
10.000
0.00
0.00
+0.49%
+0.19%
+0.59%
+0.98%
+0.78%
--
+0.88%
6858
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
+0.000
+33.33%
--
108.94K
14.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6859
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.680
+0.040
+2.38%
--
47.73K
37.24K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6860
OppFi Inc
OppFi Inc
OPFI_t
0.048
0.000
0.00%
--
11.10K
100.00
0.00
0.00
5.81
0.20
4.740
0.050
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6861
Onemednet Corp
Onemednet Corp
ONMDW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6862
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.064
+0.002
+3.05%
--
5.43K
267.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6863
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.125
+0.013
+11.33%
--
126.00
6.00
0.00
0.00
0.03
1.38
0.600
0.112
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6864
Oculis Holding AG
Oculis Holding AG
OCSAW
19.660
+0.390
+2.23%
--
203.00
2.56K
0.00
0.00
7.03
0.22
22.635
4.850
0.00
0.00
--
--
--
--
+141.29%
--
--
6865
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.840
+0.150
+21.74%
--
46.00
39.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6866
OmniAb Inc
OmniAb Inc
OABIW
0.100
-0.015
-13.04%
--
59.00
6.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6867
NextPlat Corp
NextPlat Corp
NXPLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6868
Nexgel Inc
Nexgel Inc
NXGLW
0.056
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6869
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.130
+0.005
+0.05%
--
12.04K
16.73K
0.00
0.00
0.09
0.26
10.390
9.675
0.00
0.00
+0.10%
+0.50%
+0.40%
+0.85%
--
--
--
6870
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.039
+0.009
+23.08%
--
2.40K
104.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
KeyAI