tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

Thiết bị Công nghệ

+0.77%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

Dịch vụ Ngân hàng & Đầu tư

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

Bán lẻ

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

Bán lẻ thực phẩm và dược phẩm

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%

Dịch vụ & Thiết bị Y tế

+0.66%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6721
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.500
+0.160
+4.79%
--
1.46K
3.89K
0.00
0.00
0.00
1.80
4312.000
1020.000
0.00
0.00
--
--
--
--
--
--
--
6722
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.538
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.06
0.07
0.708
0.130
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6723
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6724
Pharming Group NV
Pharming Group NV
PHAR
16.750
+0.130
+0.78%
--
5.00K
74.69K
0.00
0.00
2.64
1.17
21.340
7.502
0.00
0.00
+2.70%
+9.05%
+8.48%
-2.50%
+17.38%
+117.81%
--
6725
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.040
-0.004
-9.09%
--
13.60K
169.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6726
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.650
9.910
0.00
0.00
--
--
--
+4.81%
--
--
+4.81%
6727
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
--
--
--
-4.76%
-19.87%
--
--
6728
Perfect Corp
Perfect Corp
PERF_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.068
0.007
0.00
0.00
--
--
--
-11.42%
--
-48.80%
+27.36%
6729
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6730
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.085
+0.009
+12.33%
--
9.63K
758.00
0.00
0.00
15.90
0.77
0.598
0.045
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6731
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.780
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6732
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
6.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
23.850
6.100
0.00
0.00
+0.81%
+0.00%
-34.25%
--
--
--
--
6733
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.019
+0.001
+5.49%
--
501.00
9.00
0.00
0.00
0.00
0.04
0.041
0.010
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6734
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.920
--
--
--
104.00
1.03K
0.00
0.00
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6735
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6736
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
225.04
0.233
0.110
0.00
0.00
+20.00%
+1.15%
--
-25.00%
-16.71%
--
--
6737
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
40.430
-0.070
-0.17%
--
32.33K
337.72K
0.00
0.00
2.20
0.37
45.445
14.480
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6738
Ouster Inc
Ouster Inc
OUSTZ
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
219.99
0.88
41.650
6.340
0.00
0.00
-52.38%
-92.57%
-96.77%
-97.65%
-96.77%
-97.26%
-96.87%
6739
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.230
+0.050
+0.49%
--
100.00
1.02K
0.00
0.00
0.00
6.70
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6740
Origin Materials Inc
Origin Materials Inc
ORGNW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.58
0.93
0.066
0.002
0.00
0.00
--
--
--
--
--
-93.71%
--
6741
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.500
+0.240
+19.04%
--
12.21K
10.05K
0.00
0.00
7.35
0.41
1.940
0.030
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6742
OppFi Inc
OppFi Inc
OPFI_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
4.740
0.120
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6743
Onemednet Corp
Onemednet Corp
ONMDW
0.060
0.000
0.00%
--
4.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6744
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.054
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.47
3.32
0.348
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6745
OIMAU.NB
OIMAU.NB
OIMAU
10.110
-0.010
-0.10%
--
3.35K
33.77K
0.00
0.00
0.09
0.28
10.956
10.050
--
--
--
--
--
--
--
--
--
6746
OIM.NB
OIM.NB
OIM
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
0.05
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
6747
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.133
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6748
Oculis Holding AG
Oculis Holding AG
OCSAW
16.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
18.668
3.370
0.00
0.00
--
--
--
--
+141.29%
--
--
6749
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.57
0.10
0.052
0.016
0.00
0.00
--
+0.94%
--
--
-31.85%
--
--
6750
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
KeyAI