tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6721
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.120
-0.047
-29.38%
--
28.80K
2.92K
0.00
0.00
99.75
4.18
0.250
0.102
0.00
0.00
-0.08%
-5.83%
+0.00%
-13.08%
-36.84%
-4.08%
-7.69%
6722
Exzeo Group Inc
Exzeo Group Inc
XZO
12.970
+0.055
+0.43%
--
189.21K
1.01M
0.00
0.00
3.05
0.85
24.600
12.500
0.00
0.00
-5.40%
-9.74%
-20.62%
-22.61%
-31.08%
--
-46.52%
6723
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.989
9.870
0.00
0.00
--
--
+0.40%
--
--
--
--
6724
Xos Inc
Xos Inc
XOSWW
0.002
0.000
0.00%
--
35.00
0.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6725
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.058
-0.006
-10.16%
--
23.00
1.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6726
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.932
+0.036
+3.98%
--
38.38K
27.80K
0.00
0.00
5.71
0.05
1.910
0.390
0.00
0.00
+14.09%
+17.92%
+25.41%
+121.88%
+4.90%
-28.32%
+69.44%
6727
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.478
-0.077
-13.73%
--
10.25K
96.00
0.00
0.00
9.83
0.48
0.660
0.150
0.00
0.00
-6.27%
+25.79%
--
+91.20%
--
--
--
6728
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.249
-0.020
-0.20%
--
7.44K
75.63K
0.00
0.00
0.00
0.00
10.495
9.860
0.00
0.00
-0.30%
--
--
--
--
--
--
6729
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
5.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
5.990
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6730
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6731
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.010
+0.001
+14.77%
--
20.88K
206.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6732
Waldencast PLC
Waldencast PLC
WALDW
0.039
-0.005
-13.50%
--
182.18K
3.69K
0.00
0.00
0.00
0.44
0.107
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6733
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.110
+0.055
+0.16%
--
61.93K
1.18M
0.00
0.00
1.64
0.35
37.410
24.990
0.00
0.00
-1.76%
-4.35%
-4.05%
-7.13%
+10.50%
+16.70%
+11.87%
6734
Vsee Health Inc
Vsee Health Inc
VSEEW
0.032
-0.007
-18.84%
--
2.76K
35.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6735
VSE Ord Shs
VSE Ord Shs
VSECU
46.020
+0.230
+0.50%
--
14.46K
108.62K
0.00
0.00
2.02
0.67
65.930
38.450
0.00
0.00
+1.38%
-7.81%
-5.99%
-20.59%
--
--
--
6736
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.046
+0.007
+19.68%
--
8.64K
242.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6737
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.020
0.000
0.00%
--
7.00
70.00
0.00
0.00
0.00
0.03
10.090
9.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
--
--
-0.01%
6738
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.950
-0.020
-0.20%
--
1.10K
10.97K
0.00
0.00
0.00
0.10
10.050
9.890
0.00
0.00
-0.30%
+0.20%
--
+0.51%
--
--
--
6739
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.035
-0.000
-0.28%
--
8.24K
123.00
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6740
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.350
-0.000
-0.03%
--
310.00
39.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6741
Veea Inc
Veea Inc
VEEAW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6742
Valaris Ltd
Valaris Ltd
VAL_t
20.290
-0.180
-0.91%
--
8.93K
112.68K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6743
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.778
-0.222
-2.01%
--
50.00
539.00
0.00
0.00
0.00
0.01
11.000
9.970
0.00
0.00
+0.36%
-10.06%
-6.52%
+7.25%
+7.25%
--
--
6744
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.180
0.000
0.00%
--
298.00
53.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6745
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
14.500
+1.080
+7.99%
--
970.00
12.94K
0.00
0.00
0.00
0.28
15.700
10.080
0.00
0.00
+27.27%
--
+7.51%
+34.88%
+32.08%
+34.26%
+26.20%
6746
US GoldMining Inc
US GoldMining Inc
USGOW
0.046
-0.024
-33.71%
--
317.02K
12.29K
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6747
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.130
-0.000
-0.08%
--
300.00
39.00
0.00
0.00
0.00
0.04
0.480
0.130
0.00
0.00
-15.27%
-6.99%
--
--
--
--
--
6748
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.040
-0.001
-3.36%
--
56.00
2.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6749
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.150
-1.40%
--
102.00
21.00
0.00
0.00
0.00
0.33
12.720
10.080
0.00
0.00
+0.00%
--
+0.09%
-0.93%
--
+4.43%
--
6750
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.053
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
KeyAI