tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6691
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.140
0.000
0.00%
--
36.20K
4.90K
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6692
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.334
0.000
0.00%
--
3.90K
1.27K
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6693
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.091
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6694
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.740
+0.021
+3.13%
--
149.20K
35.95K
0.00
0.00
12.92
2.96
3.240
0.450
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6695
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.902
+0.154
+20.57%
--
1.63M
1.37M
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6696
Ainos Inc
Ainos Inc
AIMDW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
0.29
0.949
0.051
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6697
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.228
-0.012
-5.00%
--
5.30K
1.16K
0.00
0.00
8.29
0.05
0.650
0.190
0.00
0.00
+13.89%
+0.00%
-2.98%
-8.87%
-11.73%
--
-12.31%
6698
AIDX.NB
AIDX.NB
AIDX
0.980
-0.240
-19.67%
--
9.41M
6.23M
0.00
0.00
38.17
4.89
50.000
1.260
0.00
0.00
-25.76%
-28.47%
-35.95%
-74.35%
--
--
--
6699
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.94
1.99
1.400
0.235
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6700
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
50.060
-4.560
-8.20%
--
203.00
5.79K
0.00
0.00
0.00
1.54
80.000
7.600
0.00
0.00
--
-10.29%
-8.98%
+55.90%
+351.40%
+419.71%
-53.65%
6701
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.280
-0.002
-0.53%
--
9.10K
1.93K
0.00
0.00
14.05
1.70
0.490
0.220
0.00
0.00
-1.58%
+4.29%
+9.61%
-17.55%
-30.13%
+27.05%
-25.31%
6702
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.091
0.012
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6703
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
16.010
-0.080
-0.50%
--
211.26K
2.08M
0.00
0.00
3.44
0.74
20.530
16.000
0.00
0.00
+9.13%
+2.04%
+7.81%
-15.34%
-15.34%
--
-27.09%
6704
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.502
+0.011
+2.26%
--
3.33K
1.67K
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6705
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.425
-0.078
-15.29%
--
5.63K
223.00
0.00
0.00
15.90
1.20
2.770
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6706
Aclarion Inc
Aclarion Inc
ACONW
0.032
-0.008
-20.65%
--
2.10K
74.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6707
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.210
+0.010
+4.95%
--
413.82K
37.82K
0.00
0.00
6.50
0.43
5.280
0.180
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6708
Abivax SA
Abivax SA
ABVX
121.990
-2.040
-1.64%
--
1.18M
89.72M
0.00
0.00
4.50
0.98
148.830
5.590
0.00
0.00
+7.43%
-0.11%
+9.02%
+0.59%
+1.73%
+2043.94%
-9.54%
6709
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.160
+0.015
+11.54%
--
6.39K
725.00
0.00
0.00
26.87
2.03
1.595
0.030
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6710
Able View Global Inc
Able View Global Inc
ABLVW
0.017
-0.002
-9.57%
--
2.37K
21.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6711
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.660
-0.110
-1.02%
--
6.00
64.00
0.00
0.00
0.00
0.19
12.150
10.240
0.00
0.00
+1.23%
--
-0.37%
+2.28%
-1.20%
+1.52%
-3.00%
6712
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.250
0.000
0.00%
--
83.00
17.00
0.00
0.00
0.00
0.46
0.424
0.151
0.00
0.00
+0.00%
-9.94%
-26.47%
-7.85%
-19.35%
+4.17%
-32.41%
6713
ZXZZT
ZXZZT
ZXZZT
6.250
0.000
0.00%
--
7.14K
1.49K
0.00
0.00
0.95
0.81
0.000
0.000
0.00
0.00
-48.47%
-48.60%
+148.96%
-55.36%
-59.70%
-48.64%
-48.39%
6714
ZWZZT
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
0.000
0.000
0.00
0.00
-0.10%
-0.10%
-71.62%
+88.30%
--
-20.19%
--
6715
ZVZZT
ZVZZT
ZVZZT
18.490
+7.240
+64.36%
--
512.00K
1.63M
0.00
0.00
64.71
2.19
0.000
0.000
0.00
0.00
-32.30%
-3.70%
-13.31%
-27.49%
+59.95%
-26.04%
+51.93%
6716
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.038
-0.000
-0.78%
--
1.00
0.00
0.00
0.00
11.23
10.66
0.347
0.019
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6717
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.000
-0.090
-0.89%
--
127.00
1.32K
0.00
0.00
0.90
0.11
10.100
9.900
0.00
0.00
+0.60%
--
--
--
--
--
--
6718
ZJZZT
ZJZZT
ZJZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.82
0.000
0.000
0.00
0.00
+0.00%
+0.00%
-66.16%
+15.94%
--
-50.79%
--
6719
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.046
+0.005
+11.49%
--
10.25K
20.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6720
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
11.500
-0.490
-4.22%
--
514.00
5.92K
0.00
0.00
0.00
0.51
12.060
10.400
0.00
0.00
-5.32%
+9.42%
--
--
--
+0.57%
--
KeyAI