tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

Thiết bị Công nghệ

+0.82%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

Dịch vụ Ngân hàng & Đầu tư

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

Bán lẻ

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

Dịch vụ & Thiết bị Y tế

+0.67%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%

Bán lẻ thực phẩm và dược phẩm

+0.67%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6691
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6692
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
5.255
+0.305
+6.16%
--
1.10M
4.36M
0.00
0.00
5.55
1.39
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6693
PTORU.NB
PTORU.NB
PTORU
9.890
-0.020
-0.20%
--
5.50K
51.38K
0.00
0.00
0.30
1.14
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
6694
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.790
-0.010
-0.10%
--
11.55K
82.74K
0.00
0.00
0.05
14.83
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
6695
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.058
+0.001
+1.23%
--
5.09K
110.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6696
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
4.000
+0.060
+1.52%
--
1.21K
3.09K
0.00
0.00
3.55
2.09
24.000
2.330
0.00
0.00
-19.19%
-23.81%
-13.04%
-17.36%
-36.51%
-16.67%
--
6697
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6698
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6699
PPL Ord Shs
PPL Ord Shs
PPLC
51.610
+0.150
+0.29%
--
1.31K
6.70K
0.00
0.00
0.13
0.01
52.510
48.750
--
--
--
--
--
--
--
--
--
6700
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6701
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.650
-0.260
-2.38%
--
24.00
257.00
0.00
0.00
0.00
3.04
11.670
10.190
0.00
0.00
--
--
--
--
--
--
--
6702
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
2.049
+0.009
+0.46%
--
14.79K
20.22K
0.00
0.00
5.88
0.25
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6703
PNFP_pc
PNFP_pc
PNFP_pc
25.050
-0.020
-0.08%
--
1.50K
7.80K
0.00
0.00
0.19
0.11
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6704
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.63
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6705
Planet Labs PBC
Planet Labs PBC
PL_t
24.010
-0.290
-1.19%
--
75.06K
347.32K
0.00
0.00
7.65
1.27
25.500
0.340
0.00
0.00
+4.53%
+1.65%
+37.78%
+104.26%
+492.75%
+1678.44%
+75.55%
6706
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.500
+0.160
+4.79%
--
1.46K
3.89K
0.00
0.00
0.00
1.80
4312.000
1020.000
0.00
0.00
--
--
--
--
--
--
--
6707
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.538
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.06
0.07
0.708
0.130
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6708
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6709
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6710
Pharming Group NV
Pharming Group NV
PHAR
16.750
+0.130
+0.78%
--
5.00K
74.69K
0.00
0.00
2.64
1.17
21.340
7.502
0.00
0.00
+2.70%
+9.05%
+8.48%
-2.50%
+17.38%
+117.81%
--
6711
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.040
-0.004
-9.09%
--
13.60K
169.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6712
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.650
9.910
0.00
0.00
--
--
--
+4.81%
--
--
+4.81%
6713
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
--
--
--
-4.76%
-19.87%
--
--
6714
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6715
Perfect Corp
Perfect Corp
PERF_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.068
0.007
0.00
0.00
--
--
--
-11.42%
--
-48.80%
+27.36%
6716
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6717
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.085
+0.009
+12.33%
--
9.63K
758.00
0.00
0.00
15.90
0.77
0.598
0.045
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6718
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.780
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6719
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
6.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
23.850
6.100
0.00
0.00
+0.81%
+0.00%
-34.25%
--
--
--
--
6720
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.019
+0.001
+5.49%
--
501.00
9.00
0.00
0.00
0.00
0.04
0.041
0.010
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
KeyAI