tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6661
Bone Biologics Corp
Bone Biologics Corp
BBLGW
16.440
+5.900
+53.15%
--
304.00
66.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6662
BBCQU.NB
BBCQU.NB
BBCQU
11.390
-1.110
-8.88%
--
17.01K
176.21K
0.00
0.00
19.20
3.22
13.500
10.020
0.00
0.00
+4.50%
+4.02%
+6.50%
+12.77%
--
--
--
6663
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.505
+0.015
+3.17%
--
125.59K
30.00K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6664
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
14.000
+2.050
+17.15%
--
9.21K
113.36K
0.00
0.00
25.02
4.83
15.000
11.140
0.00
0.00
--
--
--
-2.11%
--
+8.82%
--
6665
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.115
-0.045
-28.19%
--
42.00
5.00
0.00
0.00
30.10
0.00
0.387
0.070
0.00
0.00
+9.95%
+3.89%
-31.48%
-54.04%
-18.57%
-42.55%
--
6666
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.335
-0.003
-0.87%
--
18.25K
3.79K
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6667
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.810
+0.310
+2.95%
--
2.00
21.00
0.00
0.00
0.00
0.00
11.750
10.010
0.00
0.00
--
--
--
--
+0.56%
--
--
6668
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.300
-0.018
-5.65%
--
159.51K
26.85K
0.00
0.00
5.04
3.67
0.480
0.130
0.00
0.00
-9.09%
-11.22%
+7.14%
+25.00%
-14.29%
--
-7.44%
6669
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.190
-0.000
-0.05%
--
6.00
1.00
0.00
0.00
0.00
0.00
0.250
0.105
0.00
0.00
-0.05%
-0.05%
-0.05%
+8.51%
-13.68%
--
-9.57%
6670
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.400
-0.150
-1.43%
--
108.45K
295.33K
0.00
0.00
3.72
1.33
13.040
7.506
0.00
0.00
-0.10%
-7.56%
-13.55%
-11.34%
--
--
+20.65%
6671
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.800
-0.185
-1.54%
--
49.81K
139.18K
0.00
0.00
2.33
1.19
14.910
6.796
0.00
0.00
-1.42%
-7.81%
-14.74%
-8.17%
+1.80%
+41.06%
+26.07%
6672
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.401
-0.049
-10.90%
--
119.85K
32.17K
0.00
0.00
17.03
1.54
1.235
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6673
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
13.110
-0.190
-1.41%
--
717.00
4.72K
0.00
0.00
1.14
0.25
15.000
10.160
0.00
0.00
+12.05%
+18.21%
+13.41%
--
+24.29%
+25.45%
+23.80%
6674
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.480
+0.015
+0.06%
--
19.45K
346.71K
0.00
0.00
0.58
0.78
27.500
24.170
0.00
0.00
+0.24%
-0.16%
+1.11%
-0.78%
-0.78%
-0.59%
-0.82%
6675
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.028
+0.003
+11.55%
--
13.36K
278.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6676
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
12.900
+0.470
+3.78%
--
1.41K
11.28K
0.00
0.00
8.68
0.52
49.000
10.170
0.00
0.00
+16.25%
+7.95%
+16.74%
+6.61%
+22.14%
+2.91%
-53.78%
6677
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.070
-0.008
-10.00%
--
259.37K
12.54K
0.00
0.00
13.59
3.39
3.240
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6678
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6679
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.063
-0.018
-25.71%
--
36.55K
696.00
0.00
0.00
0.14
0.53
0.500
0.034
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6680
Apollomics Inc
Apollomics Inc
APLMW
0.014
-0.001
-11.20%
--
5.50K
3.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6681
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.120
-0.030
-20.00%
--
4.20K
504.00
0.00
0.00
0.00
0.30
0.170
0.130
0.00
0.00
--
-20.00%
--
-25.00%
-20.00%
--
--
6682
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.230
0.000
0.00%
--
26.30K
1.86K
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6683
AleAnna Inc
AleAnna Inc
ANNAW
0.333
+0.012
+3.71%
--
3.50K
1.13K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6684
Anghami Inc
Anghami Inc
ANGHW
0.010
+0.000
+2.06%
--
36.06K
235.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6685
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
6.490
+0.520
+8.48%
--
17.70K
30.52K
0.00
0.00
4.93
0.49
11.520
0.250
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6686
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.800
-0.080
-8.16%
--
41.48K
28.80K
0.00
0.00
56.69
0.22
1.200
0.030
0.00
0.00
+220.00%
+669.23%
+1303.51%
+220.00%
--
--
--
6687
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.800
-0.110
-12.09%
--
194.39K
92.58K
0.00
0.00
46.09
0.69
1.200
0.020
0.00
0.00
+223.23%
+2185.71%
+2361.54%
+471.43%
--
--
--
6688
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.021
-0.010
-25.69%
--
42.29K
129.00
0.00
0.00
11.77
3.57
0.178
0.021
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6689
Alvotech SA
Alvotech SA
ALVOW
0.190
0.000
0.00%
--
2.61K
376.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6690
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.526
+0.008
+1.55%
--
1.76K
409.00
0.00
0.00
8.51
0.70
0.700
0.110
0.00
0.00
-6.07%
--
--
+1.15%
+96.64%
--
+8.34%
KeyAI