tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+1.04%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Dịch vụ Ngân hàng & Đầu tư

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Công nghệ Tài chính & Hạ tầng

+0.67%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Sản phẩm tiêu dùng theo chu kỳ

+0.62%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Thiết bị Công nghệ

+0.54%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Thực phẩm & Đồ uống

+0.48%
Moolec Science SA+36.26%
Megan Holdings Ltd+13.56%
Chanson International Holding+9.83%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6661
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6662
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6663
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6664
Satellogic Inc
Satellogic Inc
SATLW
1.800
+0.120
+7.14%
--
75.53K
75.91K
0.00
0.00
23.63
2.95
1.960
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6665
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.030
+0.001
+3.81%
--
5.74K
186.00
0.00
0.00
8.99
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6666
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6667
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6668
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.025
-0.003
-9.64%
--
357.00
9.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6669
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.110
+0.055
+5.21%
--
30.41K
32.18K
0.00
0.00
17.32
0.45
3.000
0.160
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6670
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
32.37
0.248
0.028
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6671
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.910
-0.020
-1.04%
--
8.29K
14.08K
0.00
0.00
7.92
0.33
3.590
0.030
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6672
Rumble Inc
Rumble Inc
RUMBW
1.050
+0.090
+9.38%
--
1.77K
1.08K
0.00
0.00
0.49
0.16
4.250
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6673
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6674
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.190
+0.090
+1.27%
--
312.03K
1.65M
0.00
0.00
2.90
0.82
13.080
7.390
0.00
0.00
--
--
--
--
--
--
--
6675
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.003
-0.000
-2.94%
--
400.00
1.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6676
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.020
+0.020
+0.20%
--
930.00
9.32K
0.00
0.00
0.00
0.11
10.050
9.898
0.00
0.00
--
--
--
--
--
--
--
6677
Real Messenger Corp
Real Messenger Corp
RMSGW
0.025
+0.004
+16.67%
--
1.33K
31.00
0.00
0.00
0.00
0.01
0.125
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6678
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.254
+0.002
+0.60%
--
6.70K
1.69K
0.00
0.00
0.00
1.29
0.332
0.013
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6679
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6680
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.780
10.160
0.00
0.00
--
--
-1.03%
--
--
--
--
6681
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.519
0.155
0.00
0.00
-16.19%
-20.00%
--
--
-12.04%
-32.31%
--
6682
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.660
+0.110
+1.98%
--
83.27K
220.95K
0.00
0.00
7.20
0.58
46.780
2.130
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6683
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.100
-0.010
-0.32%
--
1.47K
999.00
0.00
0.00
0.00
1.34
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6684
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
200.00
1.98K
0.00
0.00
0.25
0.66
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6685
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6686
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.980
9.770
0.00
0.00
--
--
--
--
--
--
--
6687
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.870
10.380
0.00
0.00
--
--
--
--
--
--
--
6688
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
201.00
0.00
0.00
0.00
0.00
2.14
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+9.09%
+9.09%
-29.41%
+50.00%
--
6689
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.56
0.08
0.022
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6690
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
KeyAI