tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
NIO Inc
NIO Inc
NIO
4.985
+0.055
+1.12%
6.19
29.19M
101.63M
10.46B
2.10B
1.01
1.07
8.020
3.020
0.00
0.00
-0.89%
-1.09%
-7.69%
-33.27%
+42.02%
+13.30%
+14.33%
902
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
87.230
-1.320
-1.49%
8.02
2.38M
74.67M
10.44B
119.69M
1.59
1.91
96.500
81.473
3.58
4.10
-0.66%
-1.07%
-2.36%
+1.34%
-3.97%
+3.11%
+2.90%
903
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
11.110
-0.220
-1.94%
7.59
7.24M
31.74M
10.44B
939.30M
2.78
1.04
14.070
9.450
0.16
1.48
-5.53%
-3.56%
+8.81%
-14.60%
-6.64%
+1.74%
+2.68%
904
Pegasystems Inc
Pegasystems Inc
PEGA
61.170
+2.280
+3.87%
7.48
3.12M
167.47M
10.43B
170.54M
5.11
3.66
68.100
29.835
0.09
0.14
+2.58%
+1.76%
+16.78%
+4.94%
+16.51%
+29.97%
+31.27%
905
Gap Inc
Gap Inc
GAP
28.030
+0.750
+2.75%
7.65
14.32M
196.23M
10.43B
372.00M
4.08
1.85
29.290
16.990
0.66
2.35
+6.42%
+5.53%
+21.55%
+26.38%
+24.80%
+17.38%
+18.62%
906
American Airlines Group Inc
American Airlines Group Inc
AAL
15.780
+0.170
+1.09%
7.12
42.64M
573.10M
10.42B
660.06M
2.33
0.64
19.100
8.500
0.00
0.00
+5.48%
+6.55%
+28.92%
+38.54%
+36.98%
-5.17%
-9.47%
907
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
85.240
-0.770
-0.90%
7.41
19.51M
582.76M
10.40B
122.03M
1.84
6.97
146.950
79.230
2.16
2.53
-8.13%
-3.15%
+6.68%
-12.60%
-20.57%
-33.75%
-33.77%
908
Rambus Inc
Rambus Inc
RMBS
96.395
+4.905
+5.36%
7.90
3.09M
271.13M
10.38B
107.65M
5.85
1.74
114.550
40.120
0.00
0.00
+2.30%
-5.12%
+10.44%
-4.33%
+50.29%
+79.77%
+82.36%
909
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
910
Dillard's Inc
Dillard's Inc
DDS
663.730
+11.180
+1.71%
6.81
218.56K
52.18M
10.36B
15.61M
2.88
1.68
711.409
270.613
1.05
0.15
-2.66%
-4.93%
+11.26%
+8.67%
+47.34%
+53.72%
+53.73%
911
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
75.310
+2.280
+3.12%
7.49
2.61M
171.98M
10.30B
136.75M
3.34
1.59
81.230
34.685
0.00
0.00
-0.41%
-4.49%
+17.80%
+4.51%
+50.20%
+29.27%
+32.94%
912
Permian Resources Corp
Permian Resources Corp
PR
13.820
+0.050
+0.36%
8.34
18.78M
136.05M
10.28B
744.06M
1.81
2.11
16.030
10.010
0.60
4.34
-5.34%
-7.37%
-0.22%
+0.95%
-1.22%
+2.22%
-3.89%
913
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.420
-0.060
-0.39%
7.86
11.93M
76.80M
10.25B
664.80M
1.64
0.90
26.725
13.250
0.81
5.25
-1.47%
-5.05%
+12.23%
-11.18%
-19.77%
-33.25%
-33.71%
914
SEI Investments Co
SEI Investments Co
SEIC
83.440
-0.060
-0.07%
7.59
1.54M
116.33M
10.23B
122.63M
1.47
2.33
93.960
64.662
0.98
1.17
+0.53%
+2.89%
+5.87%
-1.95%
-8.81%
+2.42%
+1.16%
915
Core & Main Inc
Core & Main Inc
CNM
53.860
-0.140
-0.26%
7.73
3.79M
84.34M
10.22B
189.74M
1.18
1.51
67.180
43.175
0.00
0.00
-3.98%
+7.23%
+21.61%
+5.46%
-12.12%
+7.44%
+5.79%
916
ServiceTitan Inc
ServiceTitan Inc
TTAN
108.640
+1.110
+1.03%
7.86
1.62M
152.77M
10.17B
93.63M
2.70
1.60
131.330
79.805
0.00
0.00
+4.39%
+2.88%
+27.60%
+4.94%
-0.57%
+2.35%
+5.61%
917
MGM Resorts International
MGM Resorts International
MGM
37.300
+0.530
+1.44%
7.59
4.32M
62.88M
10.15B
272.21M
2.23
1.05
41.320
25.300
0.00
0.00
-0.27%
+3.41%
+21.26%
+8.18%
+1.11%
+11.54%
+7.65%
918
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
166.990
+0.990
+0.60%
8.44
2.06M
314.39M
10.14B
60.74M
2.00
2.17
182.990
95.490
0.00
0.00
-0.30%
-1.60%
-4.98%
+30.67%
+52.59%
+35.93%
+35.60%
919
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.670
-0.380
-0.73%
7.00
206.19K
4.13M
10.13B
196.08M
1.59
1.59
75.190
48.475
0.00
0.00
-3.28%
-1.51%
+5.00%
-9.76%
-15.70%
-23.41%
-25.21%
920
SPX Technologies Inc
SPX Technologies Inc
SPXC
203.080
-7.260
-3.45%
7.25
8.47M
620.94M
10.12B
49.83M
5.25
17.62
233.710
115.000
0.00
0.00
-7.67%
-2.68%
+1.89%
+11.00%
+20.20%
+41.81%
+39.55%
921
GameStop Corp
GameStop Corp
GME
22.540
-0.020
-0.09%
5.73
7.38M
77.13M
10.10B
447.90M
1.55
1.32
35.810
19.930
0.00
0.00
+6.17%
-2.00%
+13.04%
-10.80%
-4.81%
-22.28%
-28.08%
922
Five Below Inc
Five Below Inc
FIVE
182.070
+0.030
+0.02%
7.54
1.79M
282.21M
10.04B
55.16M
1.50
1.55
184.572
52.380
0.00
0.00
-0.73%
+5.12%
+22.04%
+20.00%
+36.73%
+68.97%
+73.47%
923
Amkor Technology Inc
Amkor Technology Inc
AMKR
40.390
+1.090
+2.77%
7.26
4.88M
178.89M
9.98B
247.19M
3.61
1.26
47.280
14.030
0.33
0.81
-8.85%
-6.57%
+33.79%
+38.51%
+88.04%
+60.72%
+57.22%
924
Aramark
Aramark
ARMK
37.970
-0.020
-0.05%
8.23
2.65M
30.84M
9.98B
262.90M
1.40
1.36
44.490
29.920
0.42
1.10
+1.47%
+0.05%
+2.68%
+0.82%
-10.47%
+1.50%
+1.77%
925
Dycom Industries Inc
Dycom Industries Inc
DY
344.210
+3.020
+0.89%
7.91
5.19M
611.80M
9.97B
28.96M
3.49
13.98
366.650
131.370
0.00
0.00
-0.45%
-2.16%
+6.44%
+25.27%
+40.88%
+103.19%
+97.75%
926
Tim SA
Tim SA
TIMB
20.600
+0.050
+0.24%
6.90
378.95K
3.75M
9.91B
480.98M
0.97
1.30
23.875
11.320
1.41
6.86
-4.50%
-2.97%
-7.79%
-3.24%
+1.83%
+71.10%
+75.17%
927
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
262.170
+2.690
+1.04%
8.25
1.19M
142.99M
9.89B
37.72M
1.80
3.71
280.950
199.961
1.75
0.66
+0.16%
+1.65%
+8.10%
+1.18%
+8.27%
+7.69%
+9.48%
928
Qiagen NV
Qiagen NV
QGEN
45.590
+0.630
+1.40%
7.74
2.22M
35.37M
9.89B
216.84M
1.77
1.80
46.034
34.235
0.25
0.54
+0.82%
-3.02%
-0.18%
+3.78%
-5.43%
+2.88%
+2.39%
929
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
49.990
+1.990
+4.15%
5.11
172.00
7.39K
9.88B
197.70M
1.79
2.23
65.820
41.100
1.85
3.70
--
+6.73%
+6.93%
--
--
-13.83%
--
930
TPG Inc
TPG Inc
TPG
64.640
+0.240
+0.37%
8.09
2.20M
127.38M
9.88B
152.81M
1.05
1.44
70.110
37.520
1.91
2.95
-3.38%
+4.78%
+17.23%
+8.26%
+22.33%
+1.03%
+2.86%
KeyAI