tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.26%
ATA Creativity Global+12.38%
Four Seasons Education (Cayman) Inc+10.49%
51Talk Online Education Group+6.08%

การลงทุนรวม

+0.94%
Daxor Corp+1.38%
Apollo Global Management Inc+1.12%
Investcorp Credit Management BDC Inc+1.03%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.87%
Dawson Geophysical Co+8.55%
Ring Energy Inc+6.29%
Barnwell Industries Inc+5.01%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.54%
Live Ventures Inc+3.25%
Universal Security Instruments Inc+3.02%
Tiptree Inc+2.11%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.44%
Cosan SA+1.65%
Brookfield Infrastructure Partners LP+0.90%
Berkshire Hathaway Inc+0.60%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.41%
Coty Inc+8.81%
WW International Inc+2.81%
Lichen China Ltd+2.15%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
Regal Rexnord Corp
Regal Rexnord Corp
RRX
152.853
+1.633
+1.08%
6.83
128.61K
12.94M
10.15B
66.40M
2.99%
0.31%
185.280
90.560
1.40
0.91%
+2.95%
+6.89%
-2.13%
+14.54%
+23.24%
-4.53%
-1.46%
902
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
116.660
+1.650
+1.43%
4.60
151.25K
11.60M
10.14B
86.89M
1.90%
0.67%
146.092
105.210
1.00
0.85%
-2.01%
+1.54%
+1.63%
+1.75%
-91.39%
-91.39%
-90.74%
903
Smithfield Foods Inc
Smithfield Foods Inc
SFD
25.765
+0.035
+0.14%
--
259.55K
5.39M
10.13B
393.11M
1.43%
0.49%
26.065
18.430
0.50
1.94%
+2.44%
+5.07%
+7.08%
+10.20%
+26.73%
--
--
904
Procore Technologies Inc
Procore Technologies Inc
PCOR
67.335
+1.965
+3.01%
6.41
321.23K
14.67M
10.11B
150.19M
2.29%
0.34%
88.920
52.780
0.00
0.00%
+3.05%
+6.99%
-11.74%
+0.24%
-11.87%
+13.89%
-10.13%
905
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
44.775
-0.575
-1.27%
5.85
11.71M
335.73M
10.11B
225.76M
3.75%
0.86%
72.980
13.470
0.00
0.00%
+6.15%
-6.64%
-25.70%
-20.83%
+9.50%
+172.02%
+85.17%
906
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
266.855
-0.135
-0.05%
7.44
149.00K
19.14M
10.11B
37.87M
1.48%
1.22%
282.980
191.310
1.75
0.65%
+1.49%
-1.41%
-2.03%
+17.80%
+14.63%
+31.62%
+11.43%
907
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
50.735
+0.405
+0.81%
6.89
457.15K
14.42M
10.06B
198.20M
1.15%
0.41%
64.660
46.940
1.81
3.58%
-1.58%
-0.59%
+0.22%
-5.32%
-14.44%
-5.22%
-11.48%
908
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.846
+0.126
+0.47%
6.87
1.79M
26.21M
10.03B
373.80M
1.68%
0.53%
33.050
22.510
1.32
4.91%
+0.99%
+6.23%
+5.64%
+12.04%
-1.15%
-15.20%
-4.19%
909
Nextracker Inc
Nextracker Inc
NXT
67.760
-0.820
-1.20%
7.79
752.46K
39.23M
10.03B
147.96M
3.44%
0.51%
67.869
30.930
0.00
0.00%
+1.80%
+24.33%
+4.40%
+19.52%
+58.31%
+71.80%
+85.49%
910
Wesco International Inc
Wesco International Inc
WCC
225.500
-0.990
-0.44%
7.55
155.15K
20.08M
9.99B
44.32M
1.90%
0.55%
225.325
125.205
1.73
0.76%
+6.40%
+6.73%
+4.30%
+34.31%
+31.76%
+40.84%
+24.61%
911
Permian Resources Corp
Permian Resources Corp
PR
14.236
+0.366
+2.64%
7.96
3.33M
27.91M
9.98B
701.28M
3.35%
0.56%
16.330
10.010
0.66
4.63%
+9.00%
+6.39%
-1.27%
+12.89%
+14.52%
+0.46%
-1.00%
912
GameStop Corp
GameStop Corp
GME
22.305
+0.005
+0.02%
5.12
2.06M
29.85M
9.98B
447.30M
1.25%
0.78%
35.810
19.310
0.00
0.00%
-2.25%
-2.72%
-1.08%
-25.15%
-11.02%
+0.83%
-28.82%
913
Old Republic International Corp
Old Republic International Corp
ORI
40.110
+0.460
+1.16%
6.69
250.99K
6.15M
9.97B
248.47M
1.68%
0.37%
40.200
32.065
1.11
2.76%
+2.76%
+5.85%
+10.43%
+6.11%
+6.30%
+21.99%
+17.34%
914
Chime Financial Inc
Chime Financial Inc
CHYM
26.800
-0.320
-1.18%
--
480.93K
8.87M
9.94B
370.78M
2.17%
0.33%
44.940
26.090
0.00
0.00%
-4.35%
-9.94%
-17.85%
--
--
--
--
915
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
179.405
+2.215
+1.25%
7.18
149.09K
19.76M
9.93B
55.37M
1.43%
0.61%
223.800
150.870
0.00
0.00%
+0.76%
+5.10%
-5.75%
-6.02%
-11.16%
+17.20%
-10.05%
916
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.839
+1.829
+4.57%
7.22
4.15M
110.63M
9.90B
236.69M
2.79%
3.84%
52.610
29.680
1.46
3.51%
+6.05%
+12.86%
+11.30%
+18.72%
+1.06%
-18.29%
+8.22%
917
Ensign Group Inc
Ensign Group Inc
ENSG
171.655
+0.975
+0.57%
6.75
98.44K
13.77M
9.90B
57.68M
1.26%
0.50%
173.620
118.730
0.24
0.14%
+2.77%
+4.96%
+13.67%
+16.56%
+30.53%
+17.27%
+29.19%
918
Appfolio Inc
Appfolio Inc
APPF
276.075
+2.345
+0.86%
6.74
97.06K
18.64M
9.90B
35.85M
1.13%
0.68%
326.040
189.010
0.00
0.00%
+2.27%
+1.33%
+5.94%
+30.73%
+23.26%
+22.36%
+11.89%
919
Invesco Ltd
Invesco Ltd
IVZ
22.126
+0.196
+0.89%
7.26
2.19M
32.38M
9.87B
446.00M
1.73%
1.24%
21.850
11.600
0.82
3.72%
+6.22%
+5.16%
+1.86%
+53.01%
+34.83%
+32.25%
+26.57%
920
Antero Resources Corp
Antero Resources Corp
AR
31.745
+0.615
+1.98%
7.36
2.11M
40.90M
9.84B
309.87M
2.71%
0.81%
44.015
24.530
0.00
0.00%
+6.27%
-1.87%
-5.88%
-15.23%
-12.74%
+18.05%
-9.42%
921
Western Alliance Bancorp
Western Alliance Bancorp
WAL
88.965
+0.895
+1.02%
7.48
185.36K
10.20M
9.82B
110.38M
1.85%
0.31%
98.095
57.050
1.51
1.69%
+8.42%
+7.57%
+10.73%
+22.86%
+9.57%
+14.89%
+6.49%
922
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
102.920
+0.390
+0.38%
7.43
215.32K
14.79M
9.79B
95.15M
2.13%
0.58%
123.000
81.840
0.00
0.00%
+1.37%
+7.56%
+3.83%
+1.26%
+12.27%
+5.26%
-8.33%
923
New York Times Co
New York Times Co
NYT
59.920
+0.470
+0.79%
7.62
198.40K
6.96M
9.77B
163.02M
0.90%
0.25%
62.240
44.830
0.62
1.03%
+0.38%
+3.29%
+15.23%
+4.90%
+27.70%
+9.88%
+15.12%
924
KT Corp
KT Corp
KT
20.155
-0.255
-1.25%
7.62
296.51K
2.94M
9.76B
484.15M
0.97%
0.31%
21.614
14.530
0.44
2.18%
-2.86%
+0.27%
-0.90%
+7.15%
+12.22%
+37.57%
+29.86%
925
Moderna Inc
Moderna Inc
MRNA
24.995
+0.265
+1.07%
5.09
12.17M
205.16M
9.72B
389.00M
5.49%
2.68%
91.990
23.150
0.00
0.00%
-10.44%
-2.59%
-23.46%
-5.89%
-29.01%
-69.15%
-39.88%
926
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
130.490
+2.160
+1.68%
6.53
257.62K
23.04M
9.72B
74.47M
1.75%
0.77%
152.500
84.000
0.00
0.00%
+7.84%
+4.01%
-6.80%
+7.30%
+16.90%
+24.87%
+0.44%
927
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.940
+0.130
+0.35%
6.81
1.04M
31.65M
9.71B
262.75M
1.08%
1.26%
51.200
27.270
0.23
0.64%
+2.78%
+0.54%
-1.59%
+5.72%
+27.64%
-21.26%
-7.27%
928
Epam Systems Inc
Epam Systems Inc
EPAM
173.280
+3.000
+1.76%
6.69
201.99K
19.37M
9.65B
55.70M
2.76%
0.54%
269.000
138.145
0.00
0.00%
+3.43%
+13.30%
+2.83%
-0.69%
-13.42%
-11.84%
-25.89%
929
Pearson PLC
Pearson PLC
PSO
14.755
+0.075
+0.51%
3.83
231.24K
1.48M
9.63B
652.96M
0.81%
0.92%
17.900
13.270
0.31
2.11%
+0.57%
+2.11%
+4.05%
-7.49%
-15.15%
+8.73%
-8.46%
930
Klaviyo Inc
Klaviyo Inc
KVYO
32.110
+0.580
+1.84%
--
494.10K
9.45M
9.62B
299.64M
2.25%
0.50%
49.550
23.770
0.00
0.00%
+1.61%
+5.90%
-3.42%
-5.55%
-20.18%
+1.67%
-22.13%
KeyAI