tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
Donaldson Company Inc
Donaldson Company Inc
DCI
84.570
+0.090
+0.11%
7.32
581.25K
19.42M
9.81B
116.04M
1.73
0.77
84.880
57.450
1.14
1.34
+2.16%
+0.98%
+2.68%
+16.84%
+21.21%
+14.53%
+25.57%
902
Core & Main Inc
Core & Main Inc
CNM
51.260
-0.810
-1.56%
7.29
1.48M
41.68M
9.76B
190.49M
1.75
0.92
67.180
41.640
0.00
0.00
-2.27%
-4.77%
+0.81%
-19.54%
-3.25%
+18.52%
+0.69%
903
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
256.470
+3.140
+1.24%
8.29
287.34K
37.16M
9.67B
37.72M
2.28
0.90
282.980
199.961
1.75
0.68
-0.60%
-0.89%
+1.48%
-2.30%
+11.89%
+10.79%
+7.10%
904
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
42.790
-1.600
-3.60%
6.34
61.19M
1.76B
9.66B
225.76M
13.38
2.81
72.980
19.150
0.00
0.00
-9.19%
-13.31%
-26.19%
-14.39%
-29.99%
+110.17%
+76.96%
905
U-Haul Holding Co
U-Haul Holding Co
UHALb
49.190
+0.710
+1.46%
7.03
510.56K
13.54M
9.65B
196.08M
2.84
0.99
70.500
46.925
0.00
0.00
-0.85%
-3.96%
-0.91%
-5.86%
-15.63%
-26.61%
-23.20%
906
Pool Corp
Pool Corp
POOL
258.000
-1.480
-0.57%
7.07
840.97K
152.31M
9.63B
37.32M
1.79
1.00
395.597
258.630
4.90
1.89
-10.09%
-14.75%
-14.31%
-15.86%
-16.51%
-28.94%
-24.33%
907
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.350
+0.010
+0.02%
7.42
1.17M
24.71M
9.63B
232.81M
1.70
0.62
44.380
29.680
1.46
3.55
-2.68%
-4.75%
-0.58%
+13.57%
+17.74%
-2.82%
+6.96%
908
Nova Ltd
Nova Ltd
NVMI
327.260
-20.490
-5.89%
7.55
407.24K
112.15M
9.62B
29.40M
4.54
1.38
361.320
153.995
0.00
0.00
-4.02%
-1.83%
+4.60%
+20.18%
+64.32%
+76.91%
+66.16%
909
Leonardo DRS Inc
Leonardo DRS Inc
DRS
36.150
-0.470
-1.28%
6.63
1.86M
55.01M
9.62B
266.10M
3.46
1.11
49.310
28.170
0.27
0.74
-10.03%
-10.41%
-19.16%
-13.06%
-10.48%
+17.68%
+11.88%
910
Maplebear Inc
Maplebear Inc
CART
36.470
-0.970
-2.59%
7.14
6.75M
203.70M
9.61B
263.44M
3.72
1.21
53.500
34.870
0.00
0.00
-3.57%
-6.03%
-6.46%
-29.55%
-19.33%
-18.55%
-11.95%
911
Ovintiv Inc
Ovintiv Inc
OVV
37.290
-0.250
-0.67%
7.64
3.23M
62.57M
9.58B
257.00M
2.70
1.49
47.180
29.800
1.20
3.21
+1.86%
+3.15%
-6.00%
-4.21%
-4.34%
-4.29%
-7.93%
912
Qiagen NV
Qiagen NV
QGEN
44.160
-1.520
-3.33%
7.83
3.57M
95.58M
9.58B
216.83M
9.04
2.92
51.875
37.630
0.25
0.56
-7.90%
-9.04%
-5.64%
-8.02%
+7.31%
+2.52%
-0.82%
913
AES Corp
AES Corp
AES
13.440
-0.180
-1.32%
7.19
10.86M
72.22M
9.57B
711.92M
3.85
1.23
15.670
9.460
0.70
5.21
-7.05%
-6.15%
-6.67%
+5.00%
+7.35%
-8.63%
+4.43%
914
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.310
-0.280
-1.59%
7.83
8.56M
78.41M
9.56B
552.21M
2.61
0.89
23.200
16.700
0.57
3.29
-6.28%
-10.50%
+0.70%
-10.59%
-19.64%
-7.23%
-11.86%
915
XP Inc
XP Inc
XP
18.100
-0.250
-1.36%
8.24
6.47M
75.14M
9.53B
526.79M
1.88
1.56
20.640
10.820
0.00
0.00
+1.29%
+6.35%
+9.96%
+8.38%
-4.28%
+7.93%
+52.74%
916
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
48.030
+3.970
+9.01%
5.12
37.00
1.24K
9.52B
198.20M
0.00
0.20
65.820
44.060
1.82
3.78
+4.87%
--
--
-9.41%
-17.18%
-18.16%
--
917
Bilibili Inc
Bilibili Inc
BILI
28.680
-1.510
-5.00%
6.72
2.87M
56.47M
9.51B
331.68M
1.98
1.15
32.500
14.470
0.00
0.00
-9.21%
-1.65%
+3.31%
+23.99%
+57.41%
+30.96%
+58.37%
918
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
919
Open Text Corp
Open Text Corp
OTEX
37.190
-0.980
-2.57%
7.29
692.81K
19.40M
9.48B
254.78M
2.01
0.55
56.000
32.410
1.05
2.82
-6.30%
-5.13%
-2.39%
+23.06%
+33.44%
+28.33%
+31.32%
920
Bio-Techne Corp
Bio-Techne Corp
TECH
61.100
-0.160
-0.26%
7.44
3.02M
139.29M
9.47B
154.97M
3.09
1.79
80.800
46.010
0.32
0.52
-4.44%
-3.72%
+3.23%
+21.83%
+27.66%
-18.87%
-15.17%
921
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
8.080
-0.270
-3.23%
5.64
1.79M
9.78M
9.46B
1.17B
2.39
0.71
10.150
4.550
0.00
0.00
-0.86%
-0.62%
-2.77%
-6.48%
+26.84%
+20.24%
+39.55%
922
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.190
-0.940
-5.83%
6.72
4.95M
41.27M
9.46B
622.55M
3.78
1.37
22.250
7.970
0.10
0.68
-8.49%
-15.52%
-17.13%
-1.81%
+7.43%
+43.71%
+85.02%
923
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.770
+0.080
+0.21%
7.10
3.38M
97.05M
9.46B
250.34M
0.47
2.00
37.870
33.715
0.00
0.00
+0.37%
+0.72%
+1.23%
+3.11%
+3.39%
+4.51%
+8.85%
924
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
25.270
+0.260
+1.04%
7.27
5.46M
76.29M
9.45B
373.80M
1.67
0.75
33.050
22.510
1.32
5.22
-4.10%
-6.20%
-7.23%
+1.20%
+0.72%
-14.28%
-9.81%
925
Borgwarner Inc
Borgwarner Inc
BWA
44.100
+0.270
+0.62%
8.44
2.76M
56.58M
9.43B
213.93M
2.15
0.96
44.965
24.400
0.50
1.13
+1.26%
+0.71%
+4.06%
+14.58%
+33.96%
+31.88%
+38.72%
926
New York Times Co
New York Times Co
NYT
57.750
+0.690
+1.21%
8.13
3.28M
104.70M
9.41B
163.02M
1.50
2.30
62.240
44.830
0.62
1.07
+0.57%
+2.28%
+4.92%
+0.24%
+4.92%
+1.62%
+10.95%
927
Elastic NV
Elastic NV
ESTC
88.530
-2.200
-2.42%
7.51
1.56M
68.15M
9.40B
106.23M
4.17
1.10
118.840
70.145
0.00
0.00
+1.50%
+2.11%
+10.11%
+22.04%
-4.88%
+9.51%
-10.65%
928
A O Smith Corp
A O Smith Corp
AOS
65.150
-0.510
-0.78%
7.49
1.30M
43.70M
9.40B
144.32M
2.13
0.62
77.920
58.830
1.38
2.11
-2.53%
-8.24%
-8.75%
-7.63%
-4.68%
-13.59%
-4.49%
929
Appfolio Inc
Appfolio Inc
APPF
260.620
-1.640
-0.63%
8.43
432.42K
79.15M
9.36B
35.92M
4.07
0.82
326.040
190.240
0.00
0.00
+6.69%
+8.45%
+8.81%
-7.21%
+22.86%
+24.99%
+5.63%
930
Webster Financial Corp
Webster Financial Corp
WBS
56.680
-0.210
-0.37%
8.33
1.25M
29.47M
9.34B
164.82M
2.48
0.84
63.990
39.430
1.60
2.82
+0.16%
+1.03%
-5.74%
+2.70%
+6.32%
+11.75%
+2.64%
KeyAI