tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
206.790
-0.280
-0.14%
7.41
175.40K
27.84M
8.86B
42.84M
0.56
0.43
208.835
82.820
0.00
0.00
+0.49%
+2.34%
+1.01%
+55.83%
+54.86%
+72.94%
+58.22%
902
Factset Research Systems Inc
Factset Research Systems Inc
FDS
196.270
+2.390
+1.23%
7.14
728.06K
71.54M
8.85B
45.11M
3.89
0.71
474.790
185.000
4.34
2.21
-6.02%
-3.60%
-8.40%
-33.11%
-30.37%
-56.31%
-32.37%
903
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
55.770
-0.720
-1.27%
7.17
427.09K
11.28M
8.81B
158.03M
1.77
0.51
64.970
40.660
0.12
0.21
-1.93%
+4.28%
+0.05%
+0.69%
+4.30%
+17.19%
+1.34%
904
StandardAero, Inc.
StandardAero, Inc.
SARO
26.290
-0.350
-1.31%
7.68
3.33M
45.84M
8.79B
334.46M
1.76
0.73
34.480
21.310
0.00
0.00
+0.31%
-1.13%
-17.59%
-9.34%
-3.84%
-6.24%
-8.33%
905
CAVA Group Inc
CAVA Group Inc
CAVA
78.900
-1.390
-1.73%
7.49
2.87M
129.56M
8.79B
111.39M
5.15
0.84
101.500
43.410
0.00
0.00
-9.97%
-1.80%
-6.89%
+31.59%
+24.76%
-10.74%
+34.44%
906
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
132.420
+1.290
+0.98%
8.35
574.61K
60.15M
8.78B
66.31M
2.32
0.46
160.180
84.230
0.00
0.00
+2.10%
+3.63%
+1.36%
-7.81%
-3.16%
+16.16%
-6.63%
907
Natera Inc
Natera Inc
NTRA
196.150
-1.220
-0.62%
8.12
643.54K
106.96M
8.76B
44.68M
2.00
0.54
256.360
125.380
0.00
0.00
-3.25%
+3.07%
-9.23%
-15.20%
+22.43%
+32.27%
-14.38%
908
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.580
-0.920
-3.61%
8.28
5.21M
75.95M
8.76B
356.19M
3.64
0.73
27.720
8.020
0.00
0.00
-2.15%
+8.38%
-6.15%
+8.52%
+20.08%
+127.38%
+8.62%
909
LKQ Corp
LKQ Corp
LKQ
29.650
+0.160
+0.54%
7.80
2.23M
49.48M
8.74B
294.81M
2.34
0.47
43.470
27.640
1.20
4.04
+3.82%
-0.34%
-9.13%
-2.95%
-5.30%
-28.38%
-1.82%
910
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
22.950
-0.040
-0.17%
6.81
2.98M
54.37M
8.70B
378.88M
1.52
0.81
24.920
18.690
1.08
4.70
+2.46%
+3.24%
+6.64%
+12.89%
+1.55%
-3.65%
+14.78%
911
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
13.940
-0.610
-4.19%
6.73
4.58M
34.19M
8.68B
622.55M
4.22
0.57
26.060
12.500
0.10
0.75
+2.12%
-12.71%
-38.18%
-30.13%
-23.99%
+8.57%
-29.95%
912
BOK Financial Corp
BOK Financial Corp
BOKF
126.210
+0.460
+0.37%
6.95
316.57K
26.97M
8.66B
68.63M
1.43
0.66
138.420
85.075
2.34
1.85
+0.41%
+0.58%
-3.56%
+4.51%
+13.08%
+19.89%
+6.54%
913
Globus Medical Inc
Globus Medical Inc
GMED
86.500
-0.850
-0.97%
7.82
806.97K
30.82M
8.65B
100.02M
1.72
0.83
101.397
51.790
0.00
0.00
+0.23%
+2.35%
-10.56%
-2.11%
+48.98%
+17.43%
-0.93%
914
Dropbox Inc
Dropbox Inc
DBX
22.770
+0.070
+0.31%
7.56
3.10M
56.83M
8.63B
379.18M
2.81
0.80
32.400
22.510
0.00
0.00
-9.54%
-12.12%
-8.33%
-18.56%
-23.72%
-15.46%
-18.09%
915
National Fuel Gas Co
National Fuel Gas Co
NFG
94.680
+0.280
+0.30%
8.11
548.45K
24.30M
8.62B
91.01M
0.93
0.46
97.060
69.930
2.12
2.23
+1.29%
+1.00%
+6.35%
+17.09%
+3.25%
+20.34%
+18.26%
916
Ensign Group Inc
Ensign Group Inc
ENSG
201.990
-1.900
-0.93%
8.11
389.89K
58.34M
8.62B
42.65M
1.68
0.98
218.000
118.730
0.25
0.12
-0.25%
-3.06%
-5.01%
+14.55%
+16.13%
+57.26%
+15.95%
917
Ares Management Corp
Ares Management Corp
ARES
107.920
+1.420
+1.33%
6.79
2.30M
137.31M
8.60B
79.72M
4.24
0.46
195.260
95.800
4.48
4.15
-0.06%
+11.83%
-8.60%
-36.16%
-28.34%
-27.28%
-33.23%
918
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
48.990
+0.450
+0.93%
6.94
767.13K
28.88M
8.60B
175.60M
1.38
0.43
63.186
46.986
1.04
2.13
+2.96%
+3.16%
-8.14%
-7.00%
-12.64%
-17.39%
-6.40%
919
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
47.470
-1.540
-3.14%
4.61
456.00
11.25K
8.58B
180.70M
4.95
0.97
65.820
41.100
1.88
3.96
--
-4.45%
--
+2.09%
-5.53%
-27.88%
-4.79%
920
Ingredion Inc
Ingredion Inc
INGR
111.820
+1.030
+0.93%
7.17
541.92K
30.52M
8.54B
76.36M
2.99
0.52
141.780
102.310
3.24
2.89
+1.43%
+0.45%
-4.54%
+0.50%
-6.51%
-17.54%
+1.41%
921
Planet Labs PBC
Planet Labs PBC
PL
32.400
-2.970
-8.40%
7.57
14.60M
272.38M
8.51B
262.70M
10.10
0.43
37.050
2.790
0.00
0.00
+20.18%
+29.76%
+26.56%
+63.06%
+118.18%
+770.97%
+64.30%
922
Pentair PLC
Pentair PLC
PNR
85.930
-1.680
-1.92%
7.29
2.04M
90.98M
8.51B
99.05M
2.75
1.15
113.950
74.250
1.02
1.18
-2.89%
-2.70%
-14.45%
-18.78%
-23.52%
-3.78%
-17.49%
923
Nov Inc
Nov Inc
NOV
19.920
+0.300
+1.53%
7.85
3.42M
30.32M
8.49B
426.18M
2.08
0.52
20.855
10.650
0.30
1.50
+7.15%
+6.41%
-1.34%
+27.04%
+50.57%
+32.69%
+27.45%
924
Performance Food Group Co
Performance Food Group Co
PFGC
85.090
-0.570
-0.67%
7.92
870.22K
34.45M
8.48B
99.66M
1.97
0.48
109.050
68.395
0.00
0.00
+1.67%
-2.44%
-11.38%
-6.88%
-16.93%
+9.09%
-5.37%
925
EnerSys
EnerSys
ENS
169.370
-8.050
-4.54%
8.01
245.72K
22.55M
8.47B
50.00M
4.29
0.52
194.770
76.570
1.00
0.59
+0.47%
+6.02%
-1.03%
+14.35%
+47.25%
+78.77%
+15.41%
926
Primerica Inc
Primerica Inc
PRI
253.690
+1.800
+0.71%
7.57
152.18K
15.75M
8.47B
33.37M
2.33
0.65
296.000
230.090
4.16
1.63
+2.70%
+1.86%
-2.15%
-2.14%
-8.85%
-12.50%
-1.81%
927
Cognex Corp
Cognex Corp
CGNX
49.330
-2.280
-4.42%
7.25
1.68M
65.34M
8.45B
171.34M
4.22
0.82
59.880
22.670
0.32
0.65
-1.83%
+1.15%
-10.89%
+35.26%
+8.09%
+60.47%
+37.10%
928
Roku Inc
Roku Inc
ROKU
89.030
-6.030
-6.34%
7.53
3.42M
246.19M
8.44B
94.75M
7.97
1.44
116.660
52.430
0.00
0.00
-7.12%
-6.09%
-4.75%
-19.97%
-14.26%
+17.07%
-17.94%
929
NewMarket Corp
NewMarket Corp
NEU
629.120
+7.660
+1.23%
6.37
107.24K
39.72M
8.43B
13.40M
2.69
0.59
875.970
510.070
11.25
1.78
+3.58%
+6.98%
+0.04%
-10.69%
-24.76%
+12.64%
-8.46%
930
Liberty Media Corp
Liberty Media Corp
LLYVK
91.720
-3.270
-3.44%
5.52
372.52K
28.70M
8.42B
91.84M
3.52
0.89
102.175
78.675
0.00
0.00
-1.27%
-3.19%
-5.77%
+10.21%
-0.05%
+32.81%
+10.29%
KeyAI