tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.26%
ATA Creativity Global+12.38%
Four Seasons Education (Cayman) Inc+10.49%
51Talk Online Education Group+6.08%

การลงทุนรวม

+0.94%
Daxor Corp+1.38%
Apollo Global Management Inc+1.12%
Investcorp Credit Management BDC Inc+1.03%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.87%
Dawson Geophysical Co+8.55%
Ring Energy Inc+6.29%
Barnwell Industries Inc+5.01%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.54%
Live Ventures Inc+3.25%
Universal Security Instruments Inc+3.02%
Tiptree Inc+2.11%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.44%
Cosan SA+1.65%
Brookfield Infrastructure Partners LP+0.90%
Berkshire Hathaway Inc+0.60%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.41%
Coty Inc+8.81%
WW International Inc+2.81%
Lichen China Ltd+2.15%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
78.933
-0.067
-0.09%
7.38
40.17K
2.28M
10.73B
135.93M
2.02%
0.41%
85.110
37.210
1.99
2.52%
+7.15%
+1.98%
+1.94%
+28.97%
+42.52%
+21.80%
+46.03%
872
Ovintiv Inc
Ovintiv Inc
OVV
41.710
+0.800
+1.96%
7.36
679.82K
12.49M
10.72B
257.00M
2.83%
0.44%
47.180
29.800
1.20
2.87%
+8.25%
+5.22%
-2.77%
+16.44%
+9.13%
-2.11%
+2.98%
873
Mueller Industries Inc
Mueller Industries Inc
MLI
96.629
+0.659
+0.69%
7.90
128.94K
7.80M
10.70B
110.69M
1.28%
0.34%
96.814
65.240
0.90
0.93%
+4.37%
+4.14%
+9.90%
+24.09%
+20.89%
+39.79%
+21.76%
874
CACI International Inc
CACI International Inc
CACI
486.055
+2.925
+0.61%
7.37
43.33K
12.19M
10.69B
21.99M
1.32%
0.34%
588.260
318.595
0.00
0.00%
-0.16%
+1.84%
+3.72%
+13.56%
+33.94%
+3.73%
+20.29%
875
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
37.970
-0.420
-1.09%
--
58.47K
1.53M
10.67B
281.09M
3.07%
0.12%
42.500
25.400
0.00
0.00%
+2.81%
+16.97%
+37.97%
--
--
--
--
876
MGM Resorts International
MGM Resorts International
MGM
39.115
+0.605
+1.57%
7.41
1.45M
32.09M
10.65B
272.18M
2.22%
0.67%
42.535
25.300
0.00
0.00%
+6.55%
+10.49%
+4.55%
+23.58%
+19.14%
+0.96%
+12.88%
877
Mosaic Co
Mosaic Co
MOS
33.540
+0.240
+0.72%
6.99
1.69M
37.25M
10.64B
317.29M
2.10%
0.69%
38.230
22.360
0.86
2.56%
+4.03%
+7.53%
-9.40%
-7.19%
+38.99%
+20.64%
+36.45%
878
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
456.060
+5.330
+1.18%
6.71
77.14K
22.16M
10.63B
23.30M
1.45%
0.73%
531.790
405.000
0.64
0.14%
-1.25%
+4.25%
+1.26%
-3.37%
+4.19%
-5.62%
-1.95%
879
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
44.760
+0.150
+0.34%
7.00
277.87K
9.61M
10.63B
237.38M
1.14%
0.30%
52.754
33.962
0.00
0.00%
-6.34%
-10.19%
-4.60%
-8.95%
-5.36%
+14.88%
+11.29%
880
ATI Inc
ATI Inc
ATI
76.850
+0.370
+0.48%
7.01
716.46K
32.79M
10.59B
137.83M
1.41%
0.89%
96.200
39.230
0.00
0.00%
+6.66%
+1.81%
-18.34%
-3.50%
+32.84%
+17.97%
+39.62%
881
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.760
-0.060
-1.03%
5.68
7.12M
27.87M
10.58B
1.84B
2.31%
0.49%
10.770
3.810
0.00
0.00%
-3.67%
-9.43%
-3.51%
-4.95%
-20.44%
+58.67%
-8.57%
882
Webster Financial Corp
Webster Financial Corp
WBS
62.970
+0.970
+1.56%
8.00
340.75K
12.36M
10.52B
167.08M
1.99%
0.60%
63.990
39.430
1.60
2.54%
+8.70%
+9.02%
+6.92%
+22.31%
+18.47%
+39.71%
+14.03%
883
Exelixis Inc
Exelixis Inc
EXEL
38.830
+0.490
+1.28%
6.98
446.72K
13.43M
10.49B
270.13M
1.60%
0.44%
49.620
25.120
0.00
0.00%
+3.49%
+2.31%
+5.11%
-9.78%
+0.46%
+50.62%
+16.60%
884
Penumbra Inc
Penumbra Inc
PEN
268.845
+2.845
+1.07%
6.98
203.92K
37.19M
10.48B
38.97M
2.52%
0.82%
310.000
184.800
0.00
0.00%
+6.17%
+8.16%
+18.35%
+0.70%
-6.12%
+36.07%
+13.20%
885
A O Smith Corp
A O Smith Corp
AOS
72.335
-0.045
-0.06%
6.85
389.87K
17.01M
10.44B
144.32M
1.60%
0.95%
92.060
58.830
1.35
1.88%
-0.66%
+1.40%
+0.97%
+12.47%
+8.77%
-10.84%
+6.04%
886
Qiagen NV
Qiagen NV
QGEN
48.062
-0.798
-1.63%
6.82
216.15K
7.14M
10.42B
216.83M
1.62%
0.42%
51.875
37.630
0.25
0.52%
-2.29%
-1.85%
-5.88%
+6.49%
+24.67%
+2.88%
+7.94%
887
DT Midstream Inc
DT Midstream Inc
DTM
102.501
+0.381
+0.37%
6.66
171.84K
10.67M
10.41B
101.59M
1.09%
0.56%
114.500
73.520
3.11
3.03%
+0.50%
-0.84%
+1.75%
-2.13%
+9.48%
+35.29%
+3.08%
888
Aramark
Aramark
ARMK
39.570
+0.140
+0.36%
7.33
408.08K
12.33M
10.39B
262.64M
1.62%
0.30%
44.490
29.920
0.41
1.03%
+0.22%
+0.17%
-8.27%
-2.29%
+10.40%
+11.43%
+6.05%
889
SouthState Corp
SouthState Corp
SSB
102.120
+2.080
+2.08%
7.74
254.54K
17.26M
10.36B
101.50M
2.51%
0.81%
114.265
77.740
2.16
2.11%
+5.98%
+6.92%
+5.16%
+16.30%
+7.99%
+11.25%
+2.65%
890
Revvity Inc
Revvity Inc
RVTY
88.955
-2.275
-2.49%
6.75
471.14K
29.55M
10.35B
116.33M
3.38%
0.99%
129.500
85.120
0.28
0.31%
-2.69%
+1.08%
-5.83%
-1.62%
-20.38%
-25.49%
-20.29%
891
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.940
+0.020
+0.17%
5.67
68.31M
523.02M
10.33B
865.20M
0.41%
7.20%
13.249
8.080
0.50
4.18%
-1.15%
+0.58%
+2.75%
+6.13%
+11.06%
+19.04%
+27.97%
892
U-Haul Holding Co
U-Haul Holding Co
UHALb
52.590
+0.090
+0.17%
6.12
84.75K
2.76M
10.31B
196.08M
1.02%
0.43%
73.970
50.050
0.00
0.00%
-2.13%
-1.44%
-4.36%
-7.80%
-15.57%
-20.78%
-17.89%
893
Align Technology Inc
Align Technology Inc
ALGN
142.005
+0.225
+0.16%
6.51
504.33K
56.06M
10.29B
72.49M
2.86%
0.62%
262.870
127.700
0.00
0.00%
-1.22%
+1.07%
-31.00%
-21.51%
-18.47%
-37.90%
-31.89%
894
DaVita Inc
DaVita Inc
DVA
138.575
-0.105
-0.08%
5.96
126.87K
8.57M
10.28B
74.22M
0.77%
0.36%
179.600
126.070
0.00
0.00%
+1.38%
+4.91%
-5.07%
+1.69%
-1.01%
-9.04%
-7.33%
895
Acuity Brands Inc
Acuity Brands Inc
AYI
334.500
+1.470
+0.44%
7.95
86.08K
20.50M
10.27B
30.70M
3.03%
0.87%
345.300
216.810
0.64
0.19%
+4.52%
+3.64%
+7.61%
+28.70%
+20.82%
+37.55%
+14.50%
896
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
238.865
-2.575
-1.07%
6.36
14.34K
1.07M
10.26B
42.95M
1.43%
0.36%
256.220
153.652
3.88
1.62%
-4.92%
-4.49%
+4.57%
+3.97%
+27.05%
+53.30%
+36.50%
897
Embraer SA
Embraer SA
ERJ
55.725
-0.525
-0.93%
6.20
438.10K
14.58M
10.22B
183.39M
1.19%
0.50%
61.650
31.760
0.02
0.04%
-0.54%
-5.08%
+12.34%
+21.16%
+5.38%
+69.01%
+51.92%
898
Tim SA
Tim SA
TIMB
21.130
+0.060
+0.28%
7.14
310.30K
2.33M
10.22B
483.54M
0.92%
1.37%
21.360
11.248
1.23
5.85%
+4.13%
+3.07%
+18.04%
+24.22%
+49.75%
+30.83%
+79.67%
899
Albemarle Corp
Albemarle Corp
ALB
86.750
+5.220
+6.40%
6.40
2.68M
152.66M
10.21B
117.67M
7.27%
1.54%
113.910
49.430
1.62
1.86%
+7.69%
+11.24%
+21.15%
+55.57%
+16.89%
-0.14%
+0.77%
900
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.785
-0.015
-0.15%
7.13
9.88M
72.55M
10.19B
1.04B
0.86%
1.02%
10.850
7.850
1.44
14.71%
+1.82%
+3.43%
+0.46%
+9.45%
-4.90%
-3.11%
+6.24%
KeyAI