tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Dawson Geophysical Co+22.40%
Prairie Operating Co+16.00%
Mammoth Energy Services Inc+14.35%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+663.97%
Logistic Properties of The Americas+17.51%
Presidio Property Trust Inc+13.57%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
Neptune Insurance Holdings Ord Shs Class A+6.80%

การขนส่ง

+0.21%
OceanPal Ord Shs+37.91%
Avis Budget Group Inc+19.15%
Hertz Global Holdings Inc+12.50%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+19.72%
DevvStream Corp+10.40%
TaoWeave Ord Shs+10.19%

การลงทุนรวม

-0.13%
Destiny Tech100 Inc+12.14%
OFS Credit Company Inc+11.48%
Oxford Lane Capital Corp+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
Pool Corp
Pool Corp
POOL
201.040
-1.130
-0.56%
6.81
734.04K
100.12M
9.57B
47.62M
3.00
0.85
345.000
197.680
4.95
2.46
-1.62%
-1.51%
-9.97%
-12.34%
-35.57%
-37.99%
-12.11%
872
H & R Block Inc
H & R Block Inc
HRB
31.280
+0.500
+1.62%
7.11
1.48M
25.52M
9.56B
305.77M
3.49
0.53
64.620
28.160
1.59
5.08
+1.30%
+3.51%
-0.67%
-28.34%
-38.83%
-42.02%
-28.22%
873
Tetra Tech Inc
Tetra Tech Inc
TTEK
30.410
-1.200
-3.80%
7.61
3.19M
77.34M
9.54B
313.74M
3.22
0.92
43.140
27.270
0.25
0.83
-1.62%
-8.35%
-14.39%
-10.85%
-9.71%
+3.08%
-9.33%
874
Pinterest Inc
Pinterest Inc
PINS
17.960
-0.720
-3.85%
7.92
18.76M
183.02M
9.51B
529.37M
5.67
1.00
39.930
13.840
0.00
0.00
-3.75%
-0.72%
+0.84%
-30.60%
-43.70%
-44.29%
-30.63%
875
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
876
Bentley Systems Inc
Bentley Systems Inc
BSY
36.200
+1.110
+3.16%
6.68
4.25M
126.72M
9.46B
261.23M
5.38
1.50
59.250
30.965
0.28
0.77
-4.46%
-5.83%
-2.27%
-7.37%
-35.30%
-10.31%
-5.15%
877
OGE Energy Corp
OGE Energy Corp
OGE
47.670
+0.310
+0.65%
7.52
1.30M
26.51M
9.40B
197.18M
1.77
0.54
49.550
40.800
1.69
3.55
+0.63%
-0.40%
-1.87%
+11.12%
+4.88%
+5.79%
+11.64%
878
Western Midstream Partners LP
Western Midstream Partners LP
WES
42.740
+0.730
+1.74%
7.34
743.37K
15.54M
9.36B
218.90M
2.21
0.42
44.740
33.600
3.60
8.43
+3.41%
+5.09%
+3.81%
+8.59%
+9.84%
+4.12%
+8.20%
879
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
36.130
+0.710
+2.00%
6.85
1.26M
37.18M
9.36B
258.93M
2.37
1.49
52.754
34.390
0.00
0.00
+1.29%
-0.17%
-12.88%
-9.18%
-11.71%
-19.89%
-7.34%
880
Encompass Health Corp
Encompass Health Corp
EHC
97.740
-1.080
-1.09%
8.12
627.67K
30.34M
9.34B
95.60M
2.36
0.69
127.990
92.770
0.72
0.73
-0.15%
-2.55%
-8.82%
-9.47%
-20.89%
-3.36%
-7.91%
881
Life360 Inc
Life360 Inc
LIF
39.680
-0.700
-1.73%
6.27
1.08M
32.89M
9.32B
234.81M
5.89
0.28
112.540
29.620
0.00
0.00
+1.04%
-3.71%
-23.91%
-40.45%
-63.17%
+1.87%
-38.14%
882
Chart Industries Inc
Chart Industries Inc
GTLS
207.020
-0.220
-0.11%
6.54
1.21M
123.65M
9.29B
44.90M
0.10
0.51
208.240
104.600
0.00
0.00
-0.05%
+0.06%
-0.20%
+0.42%
+3.23%
+34.75%
+0.38%
883
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
334.280
-5.180
-1.53%
7.05
176.80K
17.06M
9.26B
27.70M
2.23
3.31
381.520
249.210
37.82
11.31
+2.35%
+3.93%
-8.35%
+2.24%
+5.01%
+19.33%
+3.36%
884
Baxter International Inc
Baxter International Inc
BAX
16.670
-0.450
-2.63%
7.25
9.62M
64.41M
9.24B
554.31M
5.49
0.87
34.515
16.080
0.52
3.11
+0.06%
-7.44%
-18.12%
-13.40%
-28.24%
-50.53%
-12.77%
885
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
141.140
-0.740
-0.52%
7.34
628.19K
61.96M
9.20B
65.21M
2.14
0.73
211.776
134.410
2.37
1.67
+1.58%
+0.91%
-16.53%
-20.48%
-29.90%
-12.25%
-18.97%
886
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
887
Liberty Media Corp
Liberty Media Corp
FWONA
76.400
+0.350
+0.46%
7.40
162.28K
9.96M
9.16B
119.90M
1.86
0.75
99.520
68.000
0.00
0.00
+0.96%
-1.42%
-4.45%
-14.00%
-19.92%
-5.80%
-14.52%
888
Avnet Inc
Avnet Inc
AVT
61.200
-1.060
-1.70%
7.18
562.54K
28.07M
9.15B
149.54M
1.67
0.61
68.290
39.220
1.36
2.22
+2.07%
+1.59%
-7.48%
+24.97%
+17.71%
+27.58%
+27.29%
889
FPS.NB
FPS.NB
FPS
30.060
-2.410
-7.42%
--
5.92M
92.70M
9.15B
304.43M
6.37
1.76
37.530
25.950
0.00
0.00
--
--
--
--
--
--
--
890
Churchill Downs Inc
Churchill Downs Inc
CHDN
87.570
+0.370
+0.42%
7.92
637.33K
44.07M
9.11B
104.08M
3.64
0.59
118.455
80.240
0.43
0.50
-0.30%
+4.15%
-3.10%
-23.53%
-8.80%
-22.09%
-23.04%
891
Kinder Morgan Inc
Kinder Morgan Inc
KMI
34.070
+0.090
+0.26%
7.83
11.08M
169.87M
9.11B
267.37M
1.85
0.60
34.260
23.940
1.16
3.41
+1.88%
+2.13%
+3.06%
+24.43%
+20.73%
+20.69%
+23.94%
892
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
31.980
+0.160
+0.50%
7.32
1.84M
41.86M
9.10B
284.70M
3.14
0.65
46.480
25.280
0.00
0.00
+5.34%
+18.71%
+3.50%
+4.75%
-12.77%
-20.45%
+7.28%
893
CNX Resources Corp
CNX Resources Corp
CNX
40.010
-0.370
-0.92%
7.35
1.66M
28.83M
9.10B
227.51M
4.23
0.51
43.620
27.680
0.00
0.00
-1.48%
-2.68%
+0.81%
+8.66%
+20.99%
+27.10%
+8.81%
894
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.530
+0.050
+0.91%
5.43
1.67M
5.33M
9.10B
1.65B
3.28
1.17
10.150
4.550
0.00
0.00
+0.55%
+0.55%
-7.06%
-29.37%
-38.07%
+2.41%
-26.95%
895
Kimco Realty Corp
Kimco Realty Corp
KIM
22.260
-0.150
-0.67%
8.10
3.88M
35.92M
9.06B
406.91M
1.60
0.55
23.905
17.930
0.90
4.07
-3.59%
-3.01%
-5.84%
+9.17%
+4.21%
+5.95%
+9.82%
896
Ovintiv Inc
Ovintiv Inc
OVV
61.260
+1.120
+1.86%
7.93
3.13M
97.78M
9.02B
147.26M
2.47
0.45
60.150
29.800
1.20
1.95
+7.51%
+11.52%
+23.91%
+57.93%
+54.85%
+41.41%
+56.32%
897
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
22.210
-1.840
-7.65%
6.35
53.76M
862.21M
8.99B
404.55M
7.81
0.51
62.358
19.480
0.00
0.00
-27.87%
-28.12%
-31.20%
-26.16%
-57.70%
-36.03%
-24.12%
898
Camden Property Trust
Camden Property Trust
CPT
97.670
+0.330
+0.34%
7.42
1.02M
43.42M
8.98B
91.96M
1.45
0.69
124.320
96.710
3.75
3.84
-2.02%
-4.00%
-11.40%
-11.20%
-6.46%
-19.90%
-11.27%
899
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
40.440
-0.230
-0.57%
7.79
6.31M
142.01M
8.97B
221.86M
2.40
0.82
52.650
32.729
1.59
3.94
+9.50%
+1.84%
-12.98%
+4.55%
-3.44%
-10.93%
+4.58%
900
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
14.640
-0.010
-0.07%
--
1.13M
9.07M
8.96B
612.26M
2.25
0.54
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
KeyAI