ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
Klarna Group PLC
KLAR
30.780
+0.300
+0.98%
--
2.26M
37.80M
11.25B
365.45M
3.92
0.87
57.200
27.900
0.00
0.00
-1.03%
-1.79%
+9.50%
-25.83%
--
--
--
872
Embraer ADR Representing Four Ord Shs
EMBJ
63.550
+0.220
+0.35%
--
958.84K
34.68M
11.24B
176.92M
2.70
1.44
67.440
35.660
0.05
0.08
-0.77%
+2.73%
+2.42%
+5.93%
+7.40%
+73.73%
+73.26%
873
Globe Life Inc
GL
139.550
+1.020
+0.74%
8.08
1.12M
59.93M
11.21B
80.31M
1.50
2.19
147.830
104.060
1.05
0.75
+0.06%
+6.23%
+7.04%
-2.43%
+11.73%
+31.76%
+25.13%
874
Procore Technologies Inc
PCOR
74.150
-0.190
-0.26%
7.51
1.57M
49.73M
11.16B
150.46M
2.56
1.48
88.920
53.710
0.00
0.00
-0.40%
-4.41%
+6.71%
+3.40%
+6.42%
-1.76%
-1.04%
875
Acuity Brands Inc
AYI
363.350
+3.520
+0.98%
8.06
929.53K
160.34M
11.15B
30.70M
1.78
2.92
379.165
216.810
0.66
0.18
-0.36%
-2.32%
+6.35%
+8.71%
+18.53%
+19.98%
+24.38%
876
Healthpeak Properties Inc
DOC
15.990
-0.420
-2.56%
7.78
12.36M
76.39M
11.11B
694.95M
1.95
1.65
21.280
16.305
1.44
9.04
-3.79%
-6.05%
-8.10%
-13.75%
-10.57%
-19.08%
-21.11%
877
Elanco Animal Health Inc
ELAN
22.305
+0.215
+0.97%
7.86
19.44M
250.38M
11.08B
496.83M
1.84
3.72
23.700
8.020
0.00
0.00
+4.77%
+1.85%
+5.01%
+17.89%
+54.57%
+88.71%
+84.19%
878
Dayforce Inc
DAY
69.260
-0.010
-0.01%
6.59
2.82M
82.39M
11.08B
160.00M
0.13
0.96
75.800
48.005
0.00
0.00
+0.00%
+0.28%
+0.57%
+0.60%
+22.67%
-6.41%
-4.65%
879
Equinox Gold Corp
EQX
14.130
+0.370
+2.69%
7.28
23.46M
122.69M
11.07B
783.54M
3.63
2.07
15.100
4.950
0.00
0.00
-3.88%
+1.51%
+16.58%
+32.80%
+144.46%
+179.25%
+181.47%
880
Celsius Holdings Inc
CELH
42.800
+1.130
+2.71%
7.41
6.73M
241.92M
11.03B
257.78M
4.53
1.20
66.740
21.100
0.00
0.00
-2.37%
+1.76%
+9.16%
-17.38%
-6.96%
+53.19%
+62.49%
881
Penske Automotive Group Inc
PAG
166.290
+0.080
+0.05%
7.79
338.11K
21.48M
10.97B
66.00M
1.57
1.29
189.510
134.052
4.99
3.00
-0.79%
+0.82%
+6.71%
-2.67%
-6.48%
+5.92%
+9.09%
882
Revvity Inc
RVTY
96.200
-0.060
-0.06%
7.81
2.87M
97.83M
10.97B
114.03M
1.67
1.99
128.285
81.360
0.28
0.29
-4.27%
-4.55%
+2.32%
+15.85%
-2.86%
-12.97%
-13.81%
883
Service Corporation International
SCI
78.210
+0.070
+0.09%
8.25
1.57M
52.59M
10.97B
140.25M
0.66
1.54
85.200
71.750
1.26
1.61
-0.79%
+3.04%
-0.36%
-3.24%
-4.81%
-5.22%
-2.02%
884
BXP Inc
BXP
68.600
-0.590
-0.85%
7.41
2.81M
68.35M
10.87B
158.40M
1.34
1.89
79.330
54.220
3.64
5.30
-3.94%
-0.98%
-0.09%
-8.97%
+0.70%
-6.45%
-7.75%
885
Factset Research Systems Inc
FDS
288.610
+15.220
+5.57%
7.15
2.27M
345.41M
10.86B
37.65M
5.38
2.19
496.900
250.500
4.34
1.50
-1.32%
-0.70%
+5.70%
+1.67%
-35.91%
-41.07%
-39.91%
886
Crane Co
CR
186.990
+1.370
+0.74%
7.79
468.89K
25.55M
10.77B
57.59M
1.75
1.67
203.890
127.040
0.89
0.47
-2.44%
-0.43%
+6.15%
+4.62%
-1.40%
+22.59%
+23.22%
887
Stantec Inc
STN
94.190
+1.000
+1.07%
7.34
473.55K
22.41M
10.74B
114.07M
1.34
1.38
160.050
107.230
0.63
0.67
+0.59%
-0.86%
+0.14%
-12.36%
-13.18%
+18.05%
+20.06%
888
Essential Utilities Inc
WTRG
37.925
-0.745
-1.93%
7.60
3.36M
45.17M
10.73B
282.96M
1.91
1.45
42.370
33.180
1.31
3.47
-0.07%
-0.20%
-1.93%
+0.36%
+0.65%
+4.82%
+4.42%
889
MKS Instruments Inc
MKSI
159.560
+2.550
+1.62%
8.15
1.21M
159.71M
10.72B
67.20M
2.21
1.03
170.370
54.840
0.88
0.55
+2.43%
-2.07%
+15.21%
+30.52%
+58.42%
+55.64%
+52.85%
890
Encompass Health Corp
EHC
106.360
-1.160
-1.08%
8.20
1.94M
74.91M
10.70B
100.62M
1.98
1.66
127.990
87.850
0.70
0.65
-0.60%
-5.46%
-5.70%
-15.31%
-11.68%
+13.35%
+15.17%
891
Donaldson Company Inc
DCI
92.510
+0.520
+0.57%
7.72
1.97M
61.78M
10.69B
115.51M
0.93
2.32
95.000
57.450
1.14
1.23
+0.26%
+0.08%
+8.87%
+15.58%
+30.90%
+35.49%
+37.36%
892
Webster Financial Corp
WBS
64.640
-0.060
-0.09%
8.61
3.16M
52.77M
10.65B
164.82M
1.87
1.93
65.390
39.430
1.60
2.47
+1.06%
+3.44%
+15.84%
+8.06%
+13.76%
+19.42%
+17.06%
893
Avidity Biosciences Inc
RNA
72.340
+0.205
+0.28%
6.79
6.47M
404.76M
10.62B
146.77M
0.59
3.04
72.200
21.510
0.00
0.00
+0.71%
+0.99%
+2.39%
+77.13%
+154.18%
+132.98%
+148.76%
894
Manhattan Associates Inc
MANH
175.850
-1.250
-0.71%
7.96
1.25M
197.80M
10.60B
60.26M
1.72
2.19
299.270
140.810
0.00
0.00
+1.22%
-2.14%
+4.26%
-16.14%
-11.19%
-37.76%
-34.93%
895
Iperionx Ltd
IPX
33.080
+1.320
+4.16%
3.25
322.35K
7.89M
10.58B
319.93M
4.31
2.44
60.900
12.275
0.00
0.00
-7.26%
-2.59%
+15.75%
-31.33%
+12.10%
+21.44%
-3.84%
896
J M Smucker Co
SJM
98.670
-1.700
-1.69%
7.28
2.35M
80.28M
10.53B
106.69M
1.52
1.61
121.480
93.300
4.36
4.41
-2.86%
-1.44%
-4.90%
-8.52%
-4.16%
-9.45%
-10.40%
897
Ensign Group Inc
ENSG
181.390
+4.440
+2.51%
8.18
864.88K
143.54M
10.50B
57.90M
2.82
2.35
193.995
118.730
0.25
0.13
+3.28%
+1.92%
+1.14%
+6.72%
+20.29%
+34.24%
+36.53%
898
Norwegian Cruise Line Holdings Ltd
NCLH
23.040
+1.410
+6.52%
7.84
29.12M
319.24M
10.49B
455.25M
7.95
1.45
29.290
14.210
0.00
0.00
+10.45%
+21.78%
+31.66%
-7.84%
+9.82%
-9.33%
-10.45%
899
Antero Resources Corp
AR
34.010
+0.480
+1.43%
7.45
5.57M
76.70M
10.49B
308.38M
1.80
1.22
44.015
29.100
0.00
0.00
-3.35%
-7.46%
+2.07%
-0.12%
-9.69%
+10.21%
-2.97%
900
Confluent Inc
CFLT
29.960
+0.010
+0.03%
7.82
13.17M
297.25M
10.48B
349.71M
0.25
0.89
37.900
15.640
0.00
0.00
-0.30%
+29.47%
+39.22%
+55.64%
+20.08%
+5.16%
+7.15%
