tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
SPX Technologies Inc
SPX Technologies Inc
SPXC
213.490
-1.640
-0.76%
7.39
411.41K
53.42M
10.64B
49.83M
2.91
0.63
233.710
115.000
0.00
0.00
+8.33%
+11.29%
+13.37%
+6.47%
+38.66%
+47.03%
+46.71%
872
Procore Technologies Inc
Procore Technologies Inc
PCOR
70.690
-3.510
-4.73%
7.30
1.32M
59.03M
10.62B
150.19M
4.31
1.03
88.920
53.710
0.00
0.00
-4.68%
-5.32%
-1.01%
+14.72%
-1.60%
+6.09%
-5.66%
873
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
135.750
-2.050
-1.49%
7.76
805.41K
70.32M
10.55B
77.72M
0.91
1.17
166.030
93.915
0.00
0.00
-3.74%
-5.79%
-1.89%
+3.11%
+11.56%
-9.28%
+17.43%
874
U-Haul Holding Co
U-Haul Holding Co
UHAL
53.580
+0.530
+1.00%
6.90
120.11K
3.18M
10.51B
196.08M
2.37
0.89
78.320
52.000
0.00
0.00
-2.19%
-4.68%
-2.65%
-6.59%
-18.01%
-26.46%
-22.45%
875
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
85.460
-0.040
-0.05%
7.30
2.12M
104.72M
10.43B
122.03M
2.34
0.59
190.590
82.230
2.16
2.52
-0.12%
-15.09%
-17.86%
-21.73%
-30.77%
-52.86%
-33.60%
876
Pegasystems Inc
Pegasystems Inc
PEGA
61.040
-1.950
-3.10%
7.26
1.04M
51.62M
10.41B
170.54M
2.68
0.85
68.100
29.835
0.09
0.14
-6.79%
+6.99%
+10.88%
+22.69%
-37.61%
-24.97%
-34.51%
877
Albemarle Corp
Albemarle Corp
ALB
88.450
-8.080
-8.37%
6.89
5.26M
256.67M
10.41B
117.67M
4.65
1.91
113.910
49.430
1.62
1.83
-8.51%
-3.16%
-2.30%
+9.52%
+44.81%
-9.97%
+2.75%
878
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
879
Invesco Ltd
Invesco Ltd
IVZ
23.240
-0.340
-1.44%
7.99
4.17M
45.47M
10.34B
445.10M
1.95
0.58
24.750
11.600
0.83
3.57
-3.01%
+1.31%
-3.57%
+13.64%
+50.13%
+30.71%
+32.95%
880
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
156.650
-2.320
-1.46%
7.27
436.74K
38.33M
10.34B
66.00M
1.64
1.17
189.510
134.052
4.99
3.18
-3.92%
-8.54%
-7.67%
-11.04%
-4.42%
+4.08%
+2.76%
881
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
66.630
+0.270
+0.41%
7.12
3.79M
143.43M
10.31B
154.75M
5.34
1.50
96.750
53.910
3.28
4.92
-7.30%
-5.97%
-8.96%
-3.21%
-7.28%
-28.65%
-17.01%
882
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
71.970
-2.560
-3.43%
7.97
2.63M
149.17M
10.31B
143.20M
4.44
1.44
105.260
67.510
0.00
0.00
-4.99%
-5.46%
-6.04%
+1.93%
-7.15%
-28.44%
-24.76%
883
Owens Corning
Owens Corning
OC
122.720
-1.520
-1.22%
7.64
1.86M
138.61M
10.26B
83.60M
1.41
1.48
214.530
122.510
2.67
2.17
-3.43%
-6.10%
-7.99%
-13.57%
-13.64%
-31.95%
-27.95%
884
Paycom Software Inc
Paycom Software Inc
PAYC
181.910
-2.940
-1.59%
7.26
593.22K
49.48M
10.24B
56.30M
3.05
0.85
267.760
182.880
1.50
0.82
-8.36%
-12.06%
-10.70%
-17.70%
-29.28%
-13.64%
-11.25%
885
Exelixis Inc
Exelixis Inc
EXEL
37.900
-0.160
-0.42%
7.85
3.47M
107.18M
10.24B
270.13M
3.46
1.36
49.620
31.900
0.00
0.00
-5.43%
+4.90%
-4.37%
+1.31%
-15.12%
+11.08%
+13.81%
886
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.660
-0.500
-3.09%
7.62
19.74M
165.75M
10.20B
651.09M
4.69
1.14
26.725
14.550
0.81
5.17
-5.26%
-8.15%
-2.79%
-20.71%
-21.62%
-26.99%
-32.67%
887
Antero Resources Corp
Antero Resources Corp
AR
32.930
-0.210
-0.63%
7.62
5.64M
90.62M
10.16B
308.38M
4.04
0.84
44.015
25.610
0.00
0.00
+3.29%
+1.29%
-2.86%
+1.64%
-18.69%
+28.94%
-6.05%
888
Mobileye Global Inc
Mobileye Global Inc
MBLY
12.450
-0.640
-4.89%
6.67
4.79M
41.71M
10.13B
813.77M
3.24
1.17
22.510
11.580
0.00
0.00
-7.16%
-17.11%
-17.50%
-7.78%
-25.54%
-20.04%
-37.50%
889
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
29.740
-3.350
-10.12%
6.43
36.46M
627.53M
10.11B
339.84M
9.33
0.75
46.750
0.975
0.00
0.00
-7.06%
-7.61%
-16.74%
+71.21%
+168.41%
+2759.62%
+254.05%
890
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
52.520
-0.330
-0.62%
8.00
1.99M
82.04M
10.09B
192.10M
1.82
0.50
73.510
51.000
0.00
0.00
-1.81%
-2.40%
-3.99%
-7.54%
-10.53%
-21.14%
-20.10%
891
SEI Investments Co
SEI Investments Co
SEIC
81.640
+0.760
+0.94%
7.38
574.99K
38.82M
10.01B
122.63M
2.19
0.90
93.960
64.662
0.98
1.20
-0.23%
-1.01%
-3.66%
-6.63%
-2.08%
+7.69%
-1.02%
892
Factset Research Systems Inc
Factset Research Systems Inc
FDS
264.580
+0.010
+0.00%
6.71
814.22K
114.49M
9.96B
37.65M
3.12
0.77
499.870
260.000
4.28
1.61
-8.26%
-10.04%
-4.46%
-29.93%
-42.47%
-42.33%
-44.91%
893
Monday.Com Ltd
Monday.Com Ltd
MNDY
192.670
-12.450
-6.07%
7.17
741.40K
110.60M
9.93B
51.55M
4.14
1.05
342.640
166.220
0.00
0.00
-3.91%
+0.20%
+7.66%
+10.65%
-34.20%
-35.68%
-18.17%
894
Old Republic International Corp
Old Republic International Corp
ORI
40.070
+0.720
+1.83%
6.03
1.99M
41.75M
9.92B
247.45M
2.02
1.14
44.000
32.547
1.13
2.83
+1.83%
-4.53%
-7.31%
+6.88%
+7.31%
+22.97%
+17.23%
895
Aramark
Aramark
ARMK
37.690
+0.100
+0.27%
7.64
1.38M
23.46M
9.90B
262.64M
1.42
0.51
44.490
29.920
0.41
1.08
-3.97%
-5.68%
-1.80%
-3.63%
-3.33%
-1.36%
+1.02%
896
Comerica Inc
Comerica Inc
CMA
77.380
+1.220
+1.60%
6.51
1.66M
67.40M
9.87B
127.59M
3.03
1.11
83.220
48.120
2.84
3.67
-0.32%
-0.04%
-3.34%
+17.55%
+32.91%
+23.04%
+25.11%
897
GameStop Corp
GameStop Corp
GME
21.980
-0.130
-0.59%
5.12
5.16M
69.55M
9.84B
447.60M
3.12
0.82
35.810
20.730
0.00
0.00
-5.67%
-3.60%
-9.73%
-1.92%
-23.49%
-1.92%
-29.87%
898
InterDigital Inc
InterDigital Inc
IDCC
381.520
-15.020
-3.79%
8.77
354.95K
107.86M
9.84B
25.78M
3.54
0.58
412.600
162.740
2.35
0.61
+2.43%
+2.51%
+11.93%
+43.26%
+76.08%
+130.25%
+96.94%
899
Align Technology Inc
Align Technology Inc
ALGN
135.670
-2.860
-2.06%
7.49
1.17M
127.08M
9.83B
72.49M
3.33
0.59
246.190
122.000
0.00
0.00
+1.90%
-0.40%
+3.99%
+0.63%
-27.70%
-34.96%
-34.93%
900
HF Sinclair Corp
HF Sinclair Corp
DINO
53.460
+0.070
+0.13%
7.80
1.95M
49.76M
9.83B
183.95M
5.08
0.68
55.625
24.660
2.00
3.74
+1.00%
+4.50%
+2.85%
+23.64%
+43.67%
+38.14%
+52.52%
KeyAI