tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อสังหาริมทรัพย์

+1.66%
Visionary Holdings Inc+124.15%
SBA Communications Corp+14.98%
Murano Global Investments Plc+9.81%

ยูเรเนียม

+0.97%
Ur-Energy Inc+5.56%
Nexgen Energy Ltd+1.37%
Uranium Energy Corp+1.12%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.84%
TMD Energy Ltd+67.92%
Recon Technology Ltd+20.97%
Delixy Holdings Ltd+18.54%

การค้าปลีกอาหารและยา

+0.63%
Greenlane Holdings Inc+17.17%
IM Cannabis Corp+10.55%
Tokyo Lifestyle Co Ltd+6.98%

บริการทางอุตสาหกรรมและการค้า

+0.63%
Sky Quarry Inc+100.79%
Powell Max Ltd+29.35%
Lanzatech Global Inc+28.28%

ประกันภัย

+0.45%
Huize Holding Ltd+5.84%
Donegal Group Inc+4.97%
Abacus Global Management Ord Shs Class A+3.98%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5911
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.940
-0.240
-11.01%
--
104.51K
135.70K
21.27K
10.96K
12.38
0.14
2800.000
2.020
0.00
0.00
--
--
--
--
--
--
--
5912
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.205
+0.065
+2.07%
6.49
426.67K
939.63K
21.18K
6.61K
8.59
0.35
6.025
1.840
0.00
0.00
+13.65%
-20.67%
-30.02%
-38.25%
-7.10%
+25.69%
-35.51%
5913
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5914
C3is Inc
C3is Inc
CISS
0.830
+0.012
+1.47%
3.46
77.69K
43.80K
20.33K
24.49K
8.41
0.83
118.798
0.750
0.00
0.00
-2.99%
+3.74%
-42.77%
-82.00%
-98.39%
-72.34%
-81.96%
5915
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.086
-0.003
-2.81%
3.25
10.70M
490.57K
19.86K
229.54K
27.52
0.27
66.450
0.095
0.00
0.00
-63.19%
-71.46%
-92.79%
-98.53%
-99.64%
-97.61%
-98.51%
5916
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.365
+0.017
+4.79%
5.81
2.65M
603.61K
18.98K
51.99K
8.98
0.57
0.900
0.290
0.00
0.00
-3.36%
+3.11%
-13.51%
+6.04%
-35.80%
-11.41%
+21.67%
5917
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.190
-0.000
-0.04%
5.07
92.41K
95.83K
18.82K
15.82K
4.20
0.28
5.500
1.060
0.00
0.00
-0.87%
+6.21%
+3.43%
-25.19%
-39.92%
-68.28%
-22.25%
5918
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.810
-0.028
-3.36%
1.64
7.55K
5.85K
18.09K
22.34K
5.71
0.26
28.850
0.530
0.00
0.00
+3.83%
+20.88%
-33.61%
-58.89%
-86.39%
-95.37%
-57.60%
5919
Treasure Global Inc
Treasure Global Inc
TGL
3.760
-0.050
-1.31%
3.25
38.89K
84.69K
18.07K
4.81K
10.85
0.33
88.800
3.400
0.00
0.00
-3.59%
-4.33%
-17.72%
-45.66%
-83.36%
-94.55%
-38.66%
5920
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
2.915
+0.215
+7.96%
1.78
7.64K
15.71K
17.00K
5.83K
15.16
1.13
11.000
2.000
0.00
0.00
+29.71%
+9.18%
+10.42%
-28.73%
-69.19%
+2.28%
-23.49%
5921
Precipio Inc
Precipio Inc
PRPO
24.910
+0.175
+0.71%
4.23
39.52K
446.35K
16.52K
663.39
3.71
1.04
29.530
3.900
0.00
0.00
-8.55%
-12.78%
-7.16%
+4.93%
+35.75%
+348.02%
+8.40%
5922
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.030
-0.109
-2.64%
5.47
94.61K
244.25K
15.81K
3.92K
4.34
0.53
135.000
4.950
0.00
0.00
-0.48%
-6.48%
-0.97%
-47.31%
-68.31%
-88.84%
-43.31%
5923
cbdMD Inc
cbdMD Inc
YCBD
0.750
+0.034
+4.78%
6.32
549.75K
257.57K
15.61K
20.81K
12.27
1.55
3.360
0.470
0.00
0.00
-6.81%
+2.35%
-2.32%
-33.02%
-47.54%
-69.08%
-44.43%
5924
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.130
-0.020
-0.93%
--
4.00K
7.41K
15.55K
7.30K
5.57
0.21
305.000
1.750
0.00
0.00
--
--
--
--
--
--
-38.08%
5925
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.861
+0.131
+3.51%
3.81
16.00
31.00
14.87K
3.85K
0.00
0.00
41.699
3.010
0.00
0.00
+3.45%
+5.49%
-8.08%
-34.56%
-72.32%
-89.02%
-35.65%
5926
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.619
+0.002
+0.28%
4.61
66.50K
32.61K
14.32K
23.14K
3.16
0.28
0.929
0.520
0.00
0.00
+1.73%
+5.80%
+7.25%
-14.16%
-20.53%
-6.60%
-14.07%
5927
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
0.336
+0.046
+15.79%
4.06
2.59M
637.85K
14.26K
42.47K
58.62
12.29
228.375
0.262
0.00
0.00
-51.35%
-39.98%
-53.37%
-79.77%
-91.63%
-99.85%
-78.61%
5928
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.960
+0.050
+2.62%
--
728.28K
993.05K
14.13K
7.21K
51.56
1.68
428.400
2.150
0.00
0.00
--
--
--
--
--
--
--
5929
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
13.975
+0.425
+3.14%
7.75
149.50K
1.52M
13.93K
996.61
6.41
0.56
14.930
4.780
0.33
2.36
+9.61%
+8.84%
-5.51%
+52.23%
+70.01%
+120.43%
+51.41%
5930
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.200
-0.010
-0.83%
6.37
11.76K
8.86K
13.75K
11.46K
2.47
0.15
4.790
1.070
0.00
0.00
-0.83%
-11.11%
-11.76%
-28.99%
-59.87%
-70.07%
-7.69%
5931
Surgepays Inc
Surgepays Inc
SURG
0.715
-0.006
-0.78%
5.52
45.25K
24.75K
13.39K
18.74K
4.02
0.41
3.470
0.701
0.00
0.00
-11.78%
-16.71%
-14.94%
-57.96%
-74.75%
-69.97%
-57.21%
5932
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.075
-0.005
-0.46%
1.75
37.87K
26.95K
13.14K
12.22K
2.77
0.34
52.400
0.595
0.00
0.00
+49.31%
+58.91%
-9.66%
-56.83%
-97.23%
+4.37%
-40.61%
5933
iBio Inc
iBio Inc
IBIO
1.965
+0.015
+0.77%
6.76
268.52K
358.72K
12.73K
6.48K
7.17
0.14
4.228
0.556
0.00
0.00
-9.86%
-10.27%
-30.57%
+4.52%
+126.83%
-52.31%
+1.81%
5934
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.540
+0.014
+2.68%
5.56
73.61K
33.09K
12.20K
22.61K
4.64
0.43
1.970
0.490
0.00
0.00
-12.03%
-18.25%
-22.90%
-9.58%
-27.66%
-28.03%
+0.11%
5935
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.020
-0.030
-1.46%
3.39
13.82K
15.13K
12.03K
5.96K
3.90
0.41
381.200
1.890
0.00
0.00
+1.00%
-12.17%
-18.22%
-75.63%
-96.68%
-60.16%
-74.74%
5936
OLB Group Inc
OLB Group Inc
OLB
0.485
+0.004
+0.83%
5.38
852.24K
256.43K
11.57K
23.85K
31.82
2.37
2.500
0.313
0.00
0.00
-8.83%
-19.70%
-25.78%
-27.61%
-65.11%
-61.20%
-21.70%
5937
Oragenics Inc
Oragenics Inc
OGEN
0.569
+0.019
+3.42%
6.04
78.57K
14.46K
11.54K
20.29K
9.12
0.63
9.600
0.504
0.00
0.00
-8.85%
-27.82%
-33.95%
-34.91%
-59.08%
-90.52%
-27.37%
5938
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5939
Pulmatrix Inc
Pulmatrix Inc
PULM
1.340
+0.020
+1.52%
4.57
23.44K
28.53K
11.26K
8.40K
5.30
0.11
9.370
1.200
0.00
0.00
-36.79%
-35.27%
-37.96%
-40.97%
-72.85%
-77.89%
-39.91%
5940
Gevo Inc
Gevo Inc
GEVO
2.335
-0.060
-2.51%
6.67
4.12M
6.71M
10.41K
4.46K
8.97
0.66
2.970
0.921
0.00
0.00
-5.08%
+1.52%
+22.25%
+10.66%
+1.97%
+106.64%
+16.75%
KeyAI