tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5911
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.031
+0.003
+12.13%
53.64K
1.13K
--
--
2.04%
1.55%
30.450
3.410
0.00
0.00%
+13.23%
+2.66%
-29.99%
+87.80%
+208.00%
-38.40%
--
5912
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.260
+0.000
+0.00%
35.12K
8.79K
--
--
15.68%
4.95%
10.330
9.850
0.00
0.00%
+1.96%
+4.04%
+12.99%
--
+23.80%
--
--
5913
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
47.010
-0.130
-0.28%
48.92K
1.89M
--
--
2.20%
0.17%
49.140
41.220
--
--
+0.47%
+3.93%
+3.50%
+7.47%
+3.86%
--
--
5914
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
50.750
-0.130
-0.26%
800.68K
40.48M
--
--
1.04%
1.64%
57.450
43.955
--
--
+0.49%
+3.36%
+4.53%
+7.02%
+6.46%
-4.71%
--
5915
Vsee Health Inc
Vsee Health Inc
VSEEW
0.026
-0.003
-11.72%
1.67K
38.00
--
--
2.06%
0.09%
3.540
0.624
--
--
-1.91%
-12.32%
-39.90%
--
-43.23%
-55.47%
--
5916
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.181
-0.023
-11.15%
2.54K
174.00
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5917
CXApp Inc
CXApp Inc
CXAIW
0.117
+0.000
+0.09%
2.70K
272.00
--
--
11.33%
0.25%
2.620
0.720
0.00
0.00%
-2.00%
-5.32%
+27.19%
+50.12%
-9.62%
-53.04%
--
5918
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.190
-0.020
-0.20%
1.84K
18.80K
--
--
0.09%
0.27%
10.362
9.990
--
--
-0.09%
-0.19%
+0.09%
+2.00%
--
--
--
5919
Nutriband Inc
Nutriband Inc
NTRBW
1.360
-0.050
-3.27%
1.24K
1.05K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5920
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.017
-0.005
-29.67%
43.41K
167.00
--
--
31.31%
1.22%
7.501
2.400
--
--
--
--
--
--
-2.33%
+27.48%
--
5921
Waldencast PLC
Waldencast PLC
WALDW
0.040
+0.009
+23.69%
3.13K
148.00
--
--
44.38%
0.05%
0.000
0.000
--
--
-31.74%
-23.66%
-35.89%
-59.18%
-72.45%
-72.02%
--
5922
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.155
+0.000
+0.00%
14.35K
1.05K
--
--
5.62%
0.48%
37.210
6.810
--
--
+3.33%
-8.82%
-32.90%
-29.54%
-27.90%
--
--
5923
United Homes Group Inc
United Homes Group Inc
UHGWW
1.680
-0.050
-3.05%
24.59K
16.86K
--
--
12.42%
1.56%
6.930
1.600
0.00
0.00%
+11.99%
+29.23%
+58.49%
+218.78%
+133.39%
+86.66%
--
5924
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.060
+0.030
+2.91%
146.60K
110.78K
--
--
7.28%
0.78%
2.050
0.760
--
--
+0.95%
+4.95%
-8.62%
+13.74%
-26.38%
-26.38%
--
5925
Satellogic Inc
Satellogic Inc
SATLW
0.352
-0.013
-3.36%
5.24K
1.50K
--
--
9.77%
0.61%
5.490
0.930
--
--
-5.24%
-14.64%
-19.50%
-35.08%
-9.61%
--
--
5926
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.800
+0.190
+5.28%
3.71K
7.38K
--
--
5.55%
0.59%
17.370
4.500
--
--
-3.06%
-5.00%
-24.00%
+58.32%
+40.74%
+162.06%
--
5927
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.560
-0.090
-0.85%
2.34K
3.17K
--
--
0.75%
0.41%
11.700
9.975
--
--
--
--
--
-0.75%
+3.04%
--
+4.97%
5928
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.155
+0.020
+12.31%
569.00
18.00
--
--
14.87%
0.10%
14.000
11.120
--
--
-8.76%
-8.76%
-25.10%
-22.45%
+29.35%
+343.14%
--
5929
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.580
+0.080
+5.37%
11.14K
7.60K
--
--
8.84%
0.13%
7.660
1.900
--
--
-3.06%
+2.83%
-14.59%
-5.95%
+61.32%
+367.87%
--
5930
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.470
-0.520
-4.00%
393.00
172.00
--
--
0.15%
1.11%
15.390
10.990
--
--
--
--
--
--
--
+12.14%
--
5931
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
15.010
+0.340
+2.32%
80.00
1.18K
--
--
1.90%
0.83%
23.850
6.060
--
--
--
--
--
+24.04%
+20.85%
--
--
5932
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
+0.200
+36.36%
20.30K
2.24K
--
--
43.07%
0.96%
11.750
7.470
0.00
0.00%
+55.80%
+63.02%
+78.54%
--
-5.07%
-46.43%
--
5933
Talkspace Inc
Talkspace Inc
TALKW
0.100
+0.022
+30.00%
12.91K
1.25K
--
--
20.32%
0.42%
4.355
1.700
--
--
--
--
--
-0.10%
-31.76%
+100.60%
--
5934
Solid Power Inc
Solid Power Inc
SLDPW
0.604
+0.040
+7.00%
68.75K
24.31K
--
--
20.96%
0.67%
5.620
0.680
--
--
-6.71%
+7.09%
-16.11%
+187.61%
+258.66%
+267.17%
--
5935
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.394
+0.015
+4.01%
36.81K
8.90K
--
--
8.97%
1.35%
5.720
3.170
0.00
0.00%
+6.60%
+7.62%
-20.40%
+1.20%
-16.17%
+144.72%
--
5936
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.421
-0.032
-7.02%
156.61K
68.19K
--
--
22.31%
2.61%
0.587
0.110
0.00
0.00%
-12.29%
--
-13.80%
+2.68%
+20.28%
+72.75%
--
5937
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.440
+0.000
+0.00%
3.00
21.00
--
--
0.00%
0.00%
11.060
9.893
--
--
+0.28%
+0.28%
+0.19%
+0.96%
+3.98%
--
--
5938
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.280
+0.000
+0.00%
5.27K
540.00
--
--
14.28%
0.60%
0.407
0.180
--
--
-6.66%
--
-6.63%
-3.44%
+12.00%
--
+24.44%
5939
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.023
-0.002
-9.69%
444.48K
5.09K
--
--
18.91%
0.50%
8.790
1.710
--
--
+2.22%
+265.07%
+296.55%
+238.23%
+66.66%
+129.99%
--
5940
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.170
-0.010
-5.45%
62.00
5.00
--
--
0.00%
0.19%
10.700
9.660
--
--
+13.17%
--
--
-31.96%
+6.31%
--
--
KeyAI