tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

การค้าปลีกอาหารและยา

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

อุปกรณ์เทคโนโลยี

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

อสังหาริมทรัพย์

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

ประกันภัย

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5941
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.540
+0.014
+2.74%
5.56
83.34K
37.26K
12.21K
22.61K
6.05
0.49
1.970
0.490
0.00
0.00
-7.14%
-15.41%
-25.00%
-15.03%
-28.72%
-25.00%
+0.17%
5942
Oragenics Inc
Oragenics Inc
OGEN
0.572
+0.022
+3.98%
6.04
80.07K
15.04K
11.60K
20.29K
9.12
0.77
9.600
0.504
0.00
0.00
-1.09%
-23.97%
-35.63%
-34.26%
-58.86%
-90.78%
-26.98%
5943
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5944
OLB Group Inc
OLB Group Inc
OLB
0.479
-0.002
-0.42%
5.38
1.15M
348.74K
11.43K
23.85K
31.82
3.05
2.500
0.313
0.00
0.00
-3.06%
-17.41%
-23.82%
-24.54%
-64.52%
-60.41%
-22.67%
5945
Pulmatrix Inc
Pulmatrix Inc
PULM
1.320
0.000
0.00%
4.57
25.19K
30.73K
11.09K
8.40K
8.32
0.11
9.370
1.200
0.00
0.00
-12.58%
-38.60%
-38.32%
-42.61%
-72.44%
-77.85%
-40.81%
5946
Gevo Inc
Gevo Inc
GEVO
2.290
-0.105
-4.38%
6.67
5.01M
8.34M
10.21K
4.46K
10.43
0.71
2.970
0.921
0.00
0.00
-4.58%
-2.14%
+21.16%
+13.93%
+0.88%
+118.10%
+14.50%
5947
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.375
-0.055
-2.26%
6.98
9.46K
18.69K
10.08K
4.25K
10.69
0.18
6.920
1.750
0.00
0.00
+13.10%
-2.86%
-8.86%
-37.50%
-45.78%
+12.56%
-34.75%
5948
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5949
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5950
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.656
+0.004
+0.58%
2.84
6.44K
3.96K
9.03K
13.75K
5.86
0.46
30.974
0.605
0.00
0.00
-5.53%
-17.94%
--
--
--
-97.36%
-46.63%
5951
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.886
-0.014
-1.57%
6.46
18.85K
14.09K
8.84K
9.98K
3.01
0.76
2.220
0.685
0.00
0.00
+4.22%
+1.42%
-1.81%
+5.14%
-39.72%
-48.78%
+6.73%
5952
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.300
-0.020
-1.52%
5.17
1.41M
1.42M
8.20K
6.31K
15.53
1.55
4.580
0.730
0.00
0.00
+14.04%
-3.70%
-26.55%
+6.56%
-42.73%
-41.96%
+28.71%
5953
DSS Inc
DSS Inc
DSS
0.949
+0.056
+6.30%
5.97
27.27K
22.30K
8.19K
8.63K
4.46
1.55
1.895
0.720
0.00
0.00
+4.32%
+1.99%
+5.48%
-2.03%
-28.62%
+6.66%
+2.32%
5954
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.790
+0.015
+0.87%
--
3.21K
2.91K
8.16K
4.56K
3.38
0.29
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5955
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.236
-0.014
-5.45%
5.00
15.47M
2.66M
7.97K
33.79K
7.25
0.65
3.610
0.226
0.00
0.00
-9.23%
-21.57%
-48.70%
-81.27%
-83.61%
-78.74%
-76.86%
5956
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.000
+0.180
+6.38%
5.40
12.11K
26.31K
7.58K
2.53K
12.94
1.08
13.930
1.900
0.00
0.00
+7.14%
-0.99%
+32.16%
+41.91%
-68.29%
+15.83%
+38.25%
5957
Rubico Inc
Rubico Inc
RUBI
0.534
+0.063
+13.29%
--
3.04M
1.23M
7.15K
13.39K
27.49
7.05
1565.460
0.814
0.00
0.00
--
--
--
--
--
--
--
5958
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.201
-0.009
-4.37%
4.31
195.91K
19.62K
7.15K
35.50K
5.89
0.37
4.019
0.184
0.00
0.00
-3.31%
-25.44%
-34.43%
-84.15%
-84.98%
-92.59%
-83.22%
5959
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.130
-0.080
-1.90%
6.39
4.81M
11.68M
6.80K
1.65K
4.15
0.63
6.140
0.952
0.00
0.00
-16.57%
-20.58%
-21.78%
+0.73%
+117.94%
+275.45%
+9.55%
5960
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.760
+0.260
+4.00%
6.72
778.41K
4.50M
6.33K
936.73
8.92
1.07
12.170
3.842
0.00
0.00
-4.92%
-10.46%
-10.11%
-34.69%
-20.47%
+37.40%
-39.91%
5961
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.380
+0.220
+10.19%
7.26
271.69K
549.18K
6.09K
2.56K
6.01
1.23
2.390
0.990
0.00
0.00
+22.05%
+36.00%
+20.81%
+40.83%
+105.17%
+100.84%
+36.00%
5962
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.963
+0.030
+3.22%
1.64
563.00
248.00
6.08K
6.31K
1.08
0.09
1.690
0.660
0.00
0.00
-3.22%
-0.20%
-2.75%
-7.40%
-9.15%
-32.66%
+1.30%
5963
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.330
+0.020
+1.53%
6.69
93.95K
93.98K
6.02K
4.53K
4.58
1.07
4.070
0.810
0.00
0.00
-1.48%
+0.76%
-4.32%
-28.49%
+26.67%
+20.91%
-10.74%
5964
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.588
-0.013
-2.10%
4.77
321.18K
161.33K
5.73K
9.75K
3.69
0.66
5.140
0.430
0.00
0.00
-2.78%
-8.45%
-4.28%
-18.51%
-86.03%
-74.21%
-11.16%
5965
Farmmi Inc
Farmmi Inc
FAMI
1.180
-0.070
-5.57%
0.74
1.32K
750.00
5.61K
4.75K
0.00
0.35
2.220
1.110
0.00
0.00
-5.23%
-5.27%
-10.61%
-13.87%
-35.52%
-30.18%
-7.09%
5966
Soligenix Inc
Soligenix Inc
SNGX
1.140
-0.010
-0.87%
6.10
363.42K
264.80K
5.28K
4.63K
6.08
0.37
6.230
1.000
0.00
0.00
-5.79%
-6.56%
-0.87%
-19.15%
-36.31%
-45.20%
-14.93%
5967
Peraso Inc
Peraso Inc
PRSO
1.040
+0.053
+5.37%
6.13
431.57K
344.55K
5.04K
4.84K
9.11
0.62
2.370
0.520
0.00
0.00
-0.95%
-13.33%
+28.24%
+4.21%
-35.80%
+70.91%
+19.55%
5968
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.390
-0.110
-7.33%
5.22
157.04K
122.97K
4.98K
3.58K
7.99
0.85
126.000
1.160
0.00
0.00
+14.88%
+13.01%
-19.65%
-87.25%
-95.94%
-98.71%
-83.78%
5969
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5970
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.530
+0.030
+1.20%
6.36
30.73K
55.57K
4.68K
1.85K
6.99
0.56
20.595
2.430
0.00
0.00
-12.76%
-20.44%
-8.66%
-21.43%
-46.96%
-71.24%
-14.24%
KeyAI