tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อสังหาริมทรัพย์

+0.99%
Visionary Holdings Inc+90.54%
Murano Global Investments Plc+16.45%
Generation Income Properties Inc+6.90%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.84%
TMD Energy Ltd+61.35%
Recon Technology Ltd+20.45%
Delixy Holdings Ltd+13.84%

ยูเรเนียม

+0.65%
Ur-Energy Inc+4.43%
Uranium Energy Corp+1.63%
Nexgen Energy Ltd+1.42%

ประกันภัย

+0.63%
FG Nexus Ord Shs+4.98%
Donegal Group Inc+4.97%
Huize Holding Ltd+4.38%

บริการทางอุตสาหกรรมและการค้า

+0.49%
Sky Quarry Inc+111.46%
SKK Holdings Ltd+24.10%
Kelly Services Inc+19.55%

การค้าปลีกอาหารและยา

+0.44%
Greenlane Holdings Inc+13.45%
IM Cannabis Corp+10.94%
Tokyo Lifestyle Co Ltd+5.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5881
Recon Technology Ltd
Recon Technology Ltd
RCON
0.949
+0.164
+20.95%
5.50
1.55M
938.82K
41.68K
43.91K
31.35
190.15
7.160
0.750
0.00
0.00
+10.37%
-5.08%
-36.30%
-38.76%
-51.72%
-48.13%
-39.92%
5882
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.597
-0.183
-6.59%
4.50
144.41K
291.88K
40.42K
15.56K
6.83
1.63
67.320
2.730
0.00
0.00
-18.34%
-17.56%
-25.38%
-55.38%
-80.50%
-85.28%
-48.98%
5883
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.195
-0.007
-3.52%
4.04
540.72K
70.47K
40.42K
207.59K
3.17
0.41
1.920
0.137
0.00
0.00
-5.90%
-1.96%
-10.93%
-33.89%
-46.41%
-64.73%
-22.40%
5884
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.112
+0.022
+2.02%
5.66
30.48K
22.79K
39.41K
35.44K
8.25
0.37
7.550
0.970
0.00
0.00
-1.59%
-12.44%
-23.84%
-29.62%
-80.14%
-31.78%
-12.44%
5885
Expion360 Inc
Expion360 Inc
XPON
0.599
+0.032
+5.71%
3.39
143.22K
53.22K
38.63K
64.45K
9.04
0.82
5.500
0.544
0.00
0.00
-3.88%
-2.25%
-13.74%
-27.83%
-59.50%
-33.40%
-11.58%
5886
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.125
-0.335
-5.19%
6.71
5.15M
21.09M
37.93K
6.19K
5.57
0.74
124.120
2.256
0.00
0.00
-15.87%
-22.17%
-24.66%
-40.36%
-65.14%
+74.86%
-31.49%
5887
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.020
+0.026
+2.64%
--
122.96K
106.44K
37.65K
36.91K
7.64
1.31
100.752
0.730
0.45
44.11
+3.65%
--
--
--
--
--
-31.08%
5888
NextTrip Inc
NextTrip Inc
NTRP
3.500
+0.180
+5.42%
7.05
203.10K
479.23K
37.60K
10.74K
22.56
1.33
6.480
1.500
0.00
0.00
+47.06%
+32.08%
+14.75%
-7.89%
-0.57%
-40.58%
+8.36%
5889
Osisko Development Corp
Osisko Development Corp
ODV
3.326
-0.004
-0.12%
6.51
1.53M
2.27M
37.03K
11.13K
8.16
0.90
6.630
1.930
0.00
0.00
+11.61%
-1.01%
-25.43%
-5.78%
-11.54%
+123.22%
-4.70%
5890
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.380
+0.010
+0.42%
6.05
869.79K
1.40M
34.44K
14.47K
6.32
0.68
4.670
1.350
0.00
0.00
-5.93%
-9.85%
-2.86%
+13.88%
-27.66%
+40.00%
+19.00%
5891
Nutex Health Inc
Nutex Health Inc
NUTX
99.748
+1.308
+1.33%
7.74
139.09K
7.74M
33.31K
333.92
6.90
1.30
193.070
64.600
0.00
0.00
-0.63%
+6.05%
-8.02%
-40.50%
-2.91%
+32.89%
-39.41%
5892
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5893
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.649
-0.016
-2.39%
5.86
66.01K
32.98K
31.54K
48.59K
7.44
0.34
5.750
0.566
0.00
0.00
+3.87%
-3.59%
-12.37%
-24.35%
-62.27%
-54.62%
-13.43%
5894
Cosmos Health Inc
Cosmos Health Inc
COSM
0.308
-0.011
-3.45%
4.68
97.00K
20.04K
30.45K
98.84K
4.32
0.61
1.320
0.280
0.00
0.00
-9.75%
-2.50%
-20.31%
-41.94%
-70.93%
-29.50%
-38.13%
5895
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.490
-0.120
-4.59%
4.54
29.76K
54.05K
30.32K
12.17K
7.24
0.28
384.000
2.149
0.00
0.00
--
--
--
--
--
--
-33.83%
5896
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.535
+0.005
+0.94%
4.95
10.34K
4.15K
30.27K
56.58K
10.94
0.63
2.680
0.411
0.00
0.00
-10.83%
-12.54%
-8.95%
-36.50%
-65.50%
-64.33%
-28.71%
5897
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.581
0.000
0.00%
4.41
241.24K
107.92K
29.72K
51.15K
8.00
0.58
7.750
0.700
0.00
0.00
+0.12%
-2.42%
-22.09%
-35.98%
-74.18%
-42.48%
-27.38%
5898
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.206
-0.004
-1.81%
5.41
1.02M
150.14K
29.39K
142.52K
8.52
0.32
3.390
0.161
0.00
0.00
-0.87%
-41.09%
-52.98%
-62.00%
-83.63%
-83.50%
-86.95%
5899
VerifyMe Inc
VerifyMe Inc
VRME
0.860
+0.026
+3.11%
6.88
35.76K
17.50K
29.37K
34.15K
5.37
0.48
1.510
0.547
0.00
0.00
-1.58%
-5.87%
-18.10%
-18.87%
-21.10%
+27.69%
+43.14%
5900
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.130
-0.020
-0.93%
6.23
16.75K
31.00K
27.62K
12.96K
9.76
0.91
35.200
1.360
0.00
0.00
-8.19%
-4.91%
+16.39%
-22.55%
-71.88%
-92.72%
-23.10%
5901
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.576
-0.000
-0.03%
3.26
113.75K
42.38K
27.01K
46.90K
12.18
0.58
142.000
0.646
0.00
0.00
-31.45%
-31.19%
-54.65%
-74.96%
-94.97%
-46.68%
-77.33%
5902
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.754
-0.006
-0.79%
3.70
40.12K
17.25K
26.37K
34.96K
6.56
2.19
7.000
0.531
0.00
0.00
-1.42%
-12.27%
-21.32%
-32.06%
-56.66%
-47.63%
-23.13%
5903
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5904
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.852
+0.009
+1.01%
5.14
208.00K
92.61K
25.55K
30.00K
8.10
0.42
2.480
0.630
0.00
0.00
+18.28%
+3.15%
+4.31%
-9.39%
-33.73%
-27.83%
+9.60%
5905
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
0.895
+0.281
+45.77%
2.53
115.24M
71.76M
24.88K
27.79K
89.44
1646.72
19.300
0.601
0.00
0.00
+29.52%
+16.20%
-4.79%
-64.34%
-88.39%
-94.19%
-60.57%
5906
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5907
Akanda Corp
Akanda Corp
AKAN
0.680
-0.015
-2.16%
--
79.55K
37.26K
24.57K
36.13K
6.08
0.07
46.450
0.510
0.00
0.00
-13.97%
-13.38%
-26.10%
-74.81%
-94.45%
-84.12%
-70.26%
5908
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.403
+0.003
+0.78%
3.84
16.77K
6.11K
23.41K
58.08K
4.87
0.40
1.470
0.340
0.00
0.00
-1.68%
-1.39%
-4.68%
-44.55%
-39.79%
-40.79%
-37.21%
5909
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.556
-0.024
-4.16%
6.23
57.52K
22.05K
22.73K
40.89K
8.22
0.44
3.290
0.490
0.00
0.00
-19.83%
-28.03%
-6.10%
-28.58%
-53.29%
-76.44%
-23.63%
5910
Myomo Inc
Myomo Inc
MYO
0.665
-0.010
-1.45%
6.47
193.61K
96.33K
22.16K
33.31K
10.35
0.80
5.620
0.626
0.00
0.00
-4.47%
-8.24%
-17.34%
-38.41%
-43.63%
-86.42%
-26.90%
KeyAI