tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อสังหาริมทรัพย์

+1.78%
Visionary Holdings Inc+123.41%
SBA Communications Corp+15.60%
Murano Global Investments Plc+10.05%

ยูเรเนียม

+1.17%
Ur-Energy Inc+5.01%
Nexgen Energy Ltd+1.16%
Cameco Corp+1.12%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.75%
TMD Energy Ltd+68.87%
Delixy Holdings Ltd+20.11%
Recon Technology Ltd+19.07%

การค้าปลีกอาหารและยา

+0.71%
Greenlane Holdings Inc+15.79%
IM Cannabis Corp+8.12%
Tokyo Lifestyle Co Ltd+5.58%

บริการทางอุตสาหกรรมและการค้า

+0.70%
Sky Quarry Inc+100.92%
Powell Max Ltd+31.72%
Lanzatech Global Inc+23.94%

ประกันภัย

+0.55%
Huize Holding Ltd+5.84%
Donegal Group Inc+4.97%
Abacus Global Management Ord Shs Class A+4.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5881
Recon Technology Ltd
Recon Technology Ltd
RCON
0.949
+0.164
+20.92%
5.50
1.61M
984.35K
41.67K
43.91K
31.35
156.08
7.160
0.750
0.00
0.00
+10.35%
-5.10%
-36.31%
-38.77%
-51.73%
-48.14%
-39.94%
5882
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.196
-0.006
-3.12%
4.04
732.38K
90.14K
40.58K
207.59K
3.86
0.42
1.920
0.137
0.00
0.00
-5.51%
-1.56%
-10.57%
-33.62%
-46.19%
-64.58%
-22.08%
5883
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.580
-0.200
-7.19%
4.50
158.57K
320.84K
40.16K
15.56K
6.83
1.41
67.320
2.730
0.00
0.00
-18.87%
-18.10%
-25.86%
-55.67%
-80.63%
-85.37%
-49.31%
5884
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.105
+0.015
+1.36%
5.66
46.41K
29.30K
39.15K
35.44K
8.25
0.44
7.550
0.970
0.00
0.00
-2.23%
-13.01%
-24.33%
-30.08%
-80.27%
-32.22%
-13.01%
5885
Expion360 Inc
Expion360 Inc
XPON
0.606
+0.039
+6.81%
3.39
191.11K
79.83K
39.03K
64.45K
9.04
0.86
5.500
0.544
0.00
0.00
-2.89%
-1.24%
-12.85%
-27.08%
-59.08%
-32.71%
-10.67%
5886
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.130
-0.330
-5.11%
6.71
6.26M
26.72M
37.96K
6.19K
5.57
0.70
124.120
2.256
0.00
0.00
-15.80%
-22.11%
-24.60%
-40.31%
-65.11%
+75.00%
-31.43%
5887
NextTrip Inc
NextTrip Inc
NTRP
3.530
+0.210
+6.33%
7.05
245.28K
588.02K
37.92K
10.74K
22.56
1.27
6.480
1.500
0.00
0.00
+48.32%
+33.21%
+15.74%
-7.11%
+0.28%
-40.07%
+9.29%
5888
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.020
+0.026
+2.64%
--
123.12K
106.59K
37.65K
36.91K
7.64
0.98
100.752
0.730
0.45
44.11
+3.65%
--
--
--
--
--
-31.08%
5889
Osisko Development Corp
Osisko Development Corp
ODV
3.310
-0.020
-0.60%
6.51
1.96M
2.77M
36.86K
11.13K
8.16
0.91
6.630
1.930
0.00
0.00
+11.07%
-1.49%
-25.78%
-6.23%
-11.97%
+122.15%
-5.16%
5890
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.398
+0.028
+1.18%
6.05
934.02K
1.52M
34.70K
14.47K
6.32
0.57
4.670
1.350
0.00
0.00
-5.22%
-9.17%
-2.12%
+14.74%
-27.11%
+41.06%
+19.90%
5891
Nutex Health Inc
Nutex Health Inc
NUTX
100.628
+2.188
+2.22%
7.74
151.90K
8.71M
33.60K
333.92
7.19
1.12
193.070
64.600
0.00
0.00
+0.25%
+6.98%
-7.20%
-39.97%
-2.06%
+34.06%
-38.87%
5892
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.677
+0.012
+1.88%
5.86
198.87K
111.13K
32.92K
48.59K
11.97
0.81
5.750
0.566
0.00
0.00
+8.42%
+0.62%
-8.53%
-21.04%
-60.62%
-52.63%
-9.64%
5893
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5894
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.545
-0.065
-2.49%
4.54
41.06K
73.61K
30.98K
12.17K
7.27
0.30
384.000
2.149
0.00
0.00
--
--
--
--
--
--
-32.37%
5895
Cosmos Health Inc
Cosmos Health Inc
COSM
0.309
-0.010
-3.07%
4.68
141.53K
23.67K
30.57K
98.84K
4.32
0.73
1.320
0.280
0.00
0.00
-9.40%
-2.12%
-19.99%
-41.72%
-70.82%
-29.22%
-37.89%
5896
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.594
+0.013
+2.22%
4.41
293.20K
125.14K
30.38K
51.15K
8.00
0.55
7.750
0.700
0.00
0.00
+2.34%
-0.25%
-20.36%
-34.56%
-73.60%
-41.20%
-25.76%
5897
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.210
0.000
0.00%
5.41
1.19M
178.31K
29.93K
142.52K
8.52
0.30
3.390
0.161
0.00
0.00
+0.96%
-40.00%
-52.11%
-61.30%
-83.33%
-83.20%
-86.71%
5898
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.520
-0.010
-1.89%
4.95
12.15K
4.98K
29.42K
56.58K
10.94
0.58
2.680
0.411
0.00
0.00
-13.33%
-14.99%
-11.50%
-38.28%
-66.47%
-65.33%
-30.71%
5899
VerifyMe Inc
VerifyMe Inc
VRME
0.850
+0.016
+1.92%
6.88
50.09K
26.12K
29.03K
34.15K
5.37
0.52
1.510
0.547
0.00
0.00
-2.71%
-6.95%
-19.04%
-19.80%
-22.01%
+26.22%
+41.49%
5900
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.590
+0.014
+2.41%
3.26
134.71K
50.32K
27.67K
46.90K
12.18
0.54
142.000
0.646
0.00
0.00
-29.77%
-29.51%
-53.54%
-74.35%
-94.84%
-45.37%
-76.77%
5901
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.790
+0.030
+3.93%
3.70
56.30K
28.71K
27.62K
34.96K
6.57
2.41
7.000
0.531
0.00
0.00
+3.27%
-8.10%
-17.58%
-28.83%
-54.60%
-45.14%
-19.47%
5902
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.130
-0.020
-0.93%
6.23
17.07K
31.36K
27.62K
12.96K
9.76
0.72
35.200
1.360
0.00
0.00
-8.19%
-4.91%
+16.39%
-22.55%
-71.88%
-92.72%
-23.10%
5903
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5904
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
0.930
+0.316
+51.47%
2.53
118.58M
73.57M
25.85K
27.79K
89.44
1336.33
19.300
0.601
0.00
0.00
+34.59%
+20.75%
-1.06%
-62.95%
-87.94%
-93.96%
-59.03%
5905
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.838
-0.005
-0.57%
5.14
242.99K
116.11K
25.15K
30.00K
8.10
0.38
2.480
0.630
0.00
0.00
+16.43%
+1.54%
+2.68%
-10.81%
-34.76%
-28.96%
+7.89%
5906
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5907
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.417
+0.017
+4.25%
3.84
20.15K
7.34K
24.22K
58.08K
8.34
0.36
1.470
0.340
0.00
0.00
+1.71%
+2.01%
-1.40%
-42.64%
-37.71%
-38.75%
-35.05%
5908
Akanda Corp
Akanda Corp
AKAN
0.663
-0.032
-4.58%
--
87.51K
40.07K
23.96K
36.13K
14.97
0.06
46.450
0.510
0.00
0.00
-16.09%
-15.52%
-27.93%
-75.44%
-94.59%
-84.51%
-70.99%
5909
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.562
-0.018
-3.09%
6.23
65.55K
25.05K
22.98K
40.89K
8.22
0.40
3.290
0.490
0.00
0.00
-18.94%
-27.23%
-5.05%
-27.78%
-52.76%
-76.18%
-22.78%
5910
Myomo Inc
Myomo Inc
MYO
0.673
-0.002
-0.33%
6.47
240.12K
114.65K
22.41K
33.31K
10.35
0.78
5.620
0.626
0.00
0.00
-3.37%
-7.19%
-16.39%
-37.70%
-42.98%
-86.27%
-26.07%
KeyAI