tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5881
Perfect Corp
Perfect Corp
PERF_t
0.032
-0.004
-11.14%
17.98K
427.00
--
--
15.04%
1.68%
3.440
1.510
--
--
-46.65%
--
-46.92%
--
-38.05%
--
-62.90%
5882
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
--
--
3.26K
217.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5883
LFBD
LFBD
LFBD
174.369
-0.293
-0.17%
1.00
174.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5884
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.121
+0.011
+10.45%
500.00
61.00
--
--
0.00%
0.28%
13.140
10.810
--
--
-6.61%
-9.59%
--
--
+0.91%
--
+34.85%
5885
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
32.00
762.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5886
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.029
+0.11%
50.00
1.38K
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5887
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
-0.070
-7.00%
5.43K
4.06K
--
--
10.91%
0.28%
13.558
9.690
--
--
-21.18%
+45.31%
+139.87%
+365.00%
+92.98%
--
--
5888
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
13.410
+1.220
+10.01%
50.00
671.00
--
--
0.00%
249.99%
13.700
11.130
--
--
--
--
--
--
--
+18.67%
--
5889
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.040
-0.000
-0.25%
65.00
3.00
--
--
0.00%
0.56%
11.970
10.970
0.00
0.00%
--
--
--
-19.51%
-0.99%
--
--
5890
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
-0.007
-58.97%
123.22K
156.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5891
LIAE
LIAE
LIAE
168.148
-0.590
-0.35%
2.00
335.00
--
--
0.00%
2.50%
--
--
--
--
+0.66%
-0.77%
-0.59%
-3.21%
-0.69%
--
-0.73%
5892
LIAY
LIAY
LIAY
244.603
+0.498
+0.20%
1.00
245.00
--
--
0.00%
2.50%
--
--
--
--
-0.56%
-0.29%
-0.07%
-4.31%
--
--
--
5893
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
--
--
--
702.00
7.40K
--
--
--
--
12.580
10.010
0.00
--
--
--
--
--
--
--
--
5894
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.360
-0.001
-0.01%
2.10K
21.73K
--
--
0.00%
4.36%
10.400
9.990
0.00
0.00%
--
+0.09%
+0.38%
+1.04%
+2.57%
--
+3.39%
5895
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.140
-0.020
-12.50%
1.00K
28.00
--
--
2.00%
3.70%
0.664
0.110
--
--
-12.49%
--
-15.15%
--
-26.31%
--
--
5896
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.470
+0.020
+0.19%
1.00
10.00
--
--
0.00%
5.00%
12.220
10.000
--
--
--
--
--
+0.67%
+2.54%
--
--
5897
SCY
SCY
SCY
22.012
-0.108
-0.49%
203.00
2.24K
--
--
0.00%
1.30%
--
--
--
--
-2.97%
+5.40%
+8.58%
+2.75%
--
--
-1.08%
5898
Hartford Multifactor International Small Cmpny ETF
Hartford Multifactor International Small Cmpny ETF
ROIS
50.115
-0.020
-0.04%
3.01K
50.53K
--
--
0.16%
519.31%
--
--
--
--
-10.34%
-10.63%
-9.39%
-2.06%
+3.57%
-2.08%
+3.88%
5899
Fast Track Group
Fast Track Group
FTRK
0.459
+0.021
+4.84%
94.19K
31.36K
--
--
13.05%
0.87%
9.690
0.410
--
--
-5.02%
-3.52%
-28.25%
-89.53%
--
--
--
5900
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.017
+0.000
+0.00%
1.00K
17.00
--
--
0.00%
0.05%
274.800
1.470
--
--
-6.59%
-10.05%
+14.86%
+57.40%
+14.09%
--
--
5901
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.220
-0.060
-21.34%
10.00
2.00
--
--
18.69%
0.03%
10.470
9.950
--
--
-21.20%
-21.42%
--
-12.00%
+51.72%
--
--
5902
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
10.810
+0.310
+2.95%
940.00
5.46K
--
--
1.90%
5.00%
12.000
10.190
--
--
--
--
-7.21%
-1.18%
+3.14%
--
+3.44%
5903
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.340
+0.005
+1.45%
17.81K
1.09K
--
--
7.05%
0.20%
0.400
0.068
--
--
+13.33%
+17.28%
+29.13%
+28.30%
+106.06%
--
--
5904
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.060
+0.000
+0.17%
571.00
15.00
--
--
0.00%
0.01%
13.740
11.150
0.00
0.00%
+10.40%
--
--
+110.06%
+303.33%
--
--
5905
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.070
-0.060
-0.49%
980.00
9.96K
--
--
5.81%
0.61%
14.290
11.055
0.00
0.00%
-2.66%
-5.48%
--
--
--
--
--
5906
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.560
+0.210
+2.03%
50.00
528.00
--
--
0.00%
5.00%
11.910
9.970
--
--
--
--
--
--
+3.52%
+5.81%
+4.76%
5907
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.007
+0.003
+73.81%
366.25K
2.28K
--
--
502.38%
2.15%
14.000
1.720
--
--
+30.35%
--
+17.74%
--
-53.79%
-24.74%
--
5908
Cheche Group Inc
Cheche Group Inc
CCGWW
0.022
+0.000
+0.00%
2.60K
35.00
--
--
11.60%
1.82%
1.540
0.555
--
--
--
--
-18.68%
-24.48%
--
--
--
5909
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.026
+0.001
+2.76%
10.52K
253.00
--
--
5.03%
0.81%
14.000
1.720
--
--
-10.34%
-18.23%
-22.15%
-0.76%
+29.99%
+52.04%
--
5910
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.500
+0.060
+0.52%
50.00
575.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
+2.40%
--
+7.37%
--
KeyAI