tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อสังหาริมทรัพย์

+1.04%
Visionary Holdings Inc+81.37%
Murano Global Investments Plc+12.90%
Generation Income Properties Inc+8.59%

ประกันภัย

+0.73%
AIX Inc+7.24%
Health In Tech Inc+5.63%
Huize Holding Ltd+5.30%

บริการทางอุตสาหกรรมและการค้า

+0.66%
Sky Quarry Inc+108.70%
SKK Holdings Ltd+23.08%
Aeries Technology Inc+21.36%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.53%
TMD Energy Ltd+55.75%
Recon Technology Ltd+22.36%
Battalion Oil Corp+14.03%

การค้าปลีกอาหารและยา

+0.50%
IM Cannabis Corp+11.37%
Greenlane Holdings Inc+10.38%
Tokyo Lifestyle Co Ltd+6.05%

ยูเรเนียม

+0.43%
Ur-Energy Inc+4.17%
Nexgen Energy Ltd+1.42%
Uranium Energy Corp+0.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5851
PainReform Ltd
PainReform Ltd
PRFX
2.040
-0.070
-3.32%
1.59
4.56K
5.79K
75.74K
37.13K
4.73
0.16
17.950
1.797
0.00
0.00
-8.11%
-12.45%
-26.88%
+201.11%
+37.84%
-11.30%
+217.86%
5852
KALA BIO Inc
KALA BIO Inc
KALA
0.161
-0.002
-1.35%
5.10
2.39M
255.84K
74.88K
465.67K
11.53
1.12
20.600
0.161
0.00
0.00
-24.97%
-36.32%
-53.43%
-73.90%
-89.76%
-96.63%
-71.07%
5853
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5854
Ainos Inc
Ainos Inc
AIMD
1.425
-0.015
-1.04%
3.90
2.81K
3.87K
73.55K
51.62K
2.07
0.23
4.500
1.260
0.00
0.00
-1.04%
-2.40%
-5.63%
-19.26%
-64.46%
-46.73%
-13.11%
5855
Addentax Group Corp
Addentax Group Corp
ATXG
4.878
-0.342
-6.54%
4.62
12.92K
38.80K
73.18K
15.00K
7.09
0.37
27.900
3.322
0.00
0.00
-12.10%
+1.98%
+13.12%
-16.84%
-67.48%
-57.77%
-17.08%
5856
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.765
-0.160
-17.26%
--
980.44K
549.18K
72.17K
94.30K
18.00
2.99
96.000
0.793
0.00
0.00
--
--
--
--
--
--
--
5857
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.320
-0.080
-5.71%
4.53
5.00K
6.28K
71.24K
53.97K
4.99
0.53
6.710
1.300
0.00
0.00
-22.31%
-15.38%
-28.46%
-39.45%
-70.27%
-50.62%
-33.33%
5858
Beyond Air Inc
Beyond Air Inc
XAIR
0.690
-0.024
-3.37%
5.64
151.22K
73.85K
71.22K
103.20K
10.29
1.82
5.842
0.667
0.00
0.00
-6.73%
-14.49%
-20.39%
-16.18%
-73.96%
-86.27%
-4.94%
5859
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.860
-0.210
-10.13%
--
258.35K
371.57K
70.49K
37.89K
13.52
0.06
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5860
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
52.380
+1.950
+3.87%
7.20
863.80K
34.03M
70.34K
1.34K
9.04
1.21
49.325
5.485
0.00
0.00
+19.56%
+28.38%
+49.70%
+94.87%
+131.62%
+456.05%
+72.81%
5861
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.410
-0.010
-0.70%
3.68
10.38K
14.01K
68.60K
48.65K
1.40
0.46
3.500
0.820
0.00
0.00
--
--
--
--
--
--
--
5862
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.506
-8.493
-60.67%
3.92
13.86M
39.54M
68.16K
12.38K
8.57
0.50
466.200
1.620
0.00
0.00
+202.55%
+27.76%
-12.60%
-85.75%
-96.35%
-98.56%
-84.50%
5863
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.573
-0.016
-2.80%
2.75
651.00
125.00
66.82K
116.71K
1.64
0.02
1.820
0.500
0.00
0.00
-5.36%
-6.91%
-4.58%
-1.29%
-50.65%
-64.88%
-4.74%
5864
Sunoco LP
Sunoco LP
SUN
64.620
+0.560
+0.87%
7.51
195.72K
9.58M
64.62K
1.00K
1.71
0.61
67.820
47.980
3.61
5.59
-1.34%
-2.28%
+2.49%
+20.92%
+29.32%
+9.28%
+23.30%
5865
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5866
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.240
-0.034
-12.37%
--
222.49K
39.58K
63.31K
263.68K
15.98
1.86
26.600
0.237
0.00
0.00
--
--
--
--
--
--
-84.61%
5867
Sow Good Inc
Sow Good Inc
SOWG
0.399
+0.048
+13.70%
3.65
28.08K
9.73K
63.06K
158.01K
15.95
0.38
2.120
0.232
0.00
0.00
-29.36%
-8.25%
+2.33%
-14.17%
-50.98%
-57.68%
+15.98%
5868
DarioHealth Corp
DarioHealth Corp
DRIO
8.505
+0.405
+5.00%
6.10
4.83K
35.24K
62.67K
7.37K
4.32
0.74
17.744
5.935
0.00
0.00
+10.45%
-4.76%
-9.52%
-32.23%
-48.05%
-32.47%
-25.26%
5869
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.761
+0.182
+31.50%
--
2.24M
1.08M
59.68K
78.42K
56.97
56.34
957.000
0.820
0.00
0.00
+41.98%
+0.13%
--
-88.03%
-97.31%
--
--
5870
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.662
+0.022
+3.42%
4.19
12.37K
5.95K
57.62K
87.06K
11.40
0.65
2.700
0.500
0.00
0.00
+3.45%
+14.89%
+13.92%
-47.05%
-66.72%
-73.55%
-45.30%
5871
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.428
+0.005
+1.06%
4.26
77.69K
27.48K
57.31K
133.75K
22.12
1.54
1.970
0.485
0.00
0.00
+12.17%
+2.17%
+6.17%
-29.74%
-52.04%
-55.36%
-23.75%
5872
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.660
+0.230
+5.19%
5.74
270.45K
923.03K
53.57K
11.50K
9.45
1.28
8.250
3.540
0.00
0.00
+10.43%
+2.87%
-6.61%
-3.92%
-22.33%
-13.06%
+10.17%
5873
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
6.000
-0.320
-5.06%
--
10.49K
45.82K
48.04K
8.01K
11.86
0.46
415.800
5.940
0.00
0.00
--
--
--
--
--
--
--
5874
Worksport Ltd
Worksport Ltd
WKSP
1.000
-0.010
-0.99%
5.90
102.37K
50.58K
47.35K
47.35K
4.26
0.15
4.899
0.900
0.00
0.00
-26.47%
-25.93%
-20.00%
-54.75%
-72.45%
-69.97%
-53.05%
5875
VCI Global Ltd
VCI Global Ltd
VCIG
1.260
-0.070
-5.26%
1.59
186.55K
146.21K
47.33K
37.56K
8.92
0.56
0.000
0.000
0.00
0.00
-21.25%
-30.39%
-82.00%
+108.68%
-77.17%
-99.34%
+138.37%
5876
iSpecimen Inc
iSpecimen Inc
ISPC
0.141
-0.011
-7.43%
3.40
1.23M
115.15K
45.67K
324.63K
10.65
1.23
3.180
0.139
0.00
0.00
-9.81%
-29.65%
-44.89%
-52.14%
-85.87%
-88.92%
-45.91%
5877
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.824
-0.083
-9.11%
0.74
102.28K
60.11K
45.08K
54.70K
9.55
2.66
62.919
0.772
0.00
0.00
-6.55%
-27.64%
-35.10%
-66.50%
-95.50%
-98.19%
-67.93%
5878
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.140
-0.020
-1.72%
3.85
12.06K
9.10K
45.02K
39.49K
8.62
0.28
12.390
0.960
0.00
0.00
-12.98%
-16.79%
-7.32%
-11.63%
-64.04%
-51.90%
+0.00%
5879
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.820
-0.005
-0.27%
5.19
10.87K
15.78K
43.68K
24.00K
3.28
0.25
2.654
1.660
0.00
0.00
-5.21%
-7.61%
-17.65%
-14.15%
-13.74%
-21.35%
-12.08%
5880
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.240
+0.040
+3.33%
3.78
64.23K
67.05K
43.03K
34.70K
8.33
0.33
11.301
1.100
0.00
0.00
-15.07%
+4.20%
+5.08%
-43.64%
-74.06%
-87.47%
-46.55%
KeyAI