tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5851
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.172
+0.031
+22.13%
4.30K
507.00
0.00
0.00
16.02%
0.23%
8.200
3.700
0.00
0.00%
+1.29%
+5.96%
-4.28%
+14.80%
-31.12%
-15.38%
--
5852
Alvotech SA
Alvotech SA
ALVOW
1.179
+0.040
+3.54%
949.00
998.00
0.00
0.00
0.33%
0.17%
13.700
7.350
0.00
0.00%
-10.01%
-11.36%
-39.23%
-42.49%
-42.49%
-60.70%
--
5853
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.031
+0.008
+25.40%
1.96K
22.00
0.00
0.00
30.15%
0.04%
22.245
1.980
0.00
0.00%
-7.46%
-48.33%
-46.27%
-38.00%
-19.68%
-59.21%
--
5854
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.260
-0.024
-8.45%
5.16K
1.20K
0.00
0.00
13.27%
1.46%
10.640
9.960
0.00
0.00%
-10.31%
-13.33%
-13.33%
--
+44.84%
+116.84%
--
5855
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.510
+0.010
+2.00%
599.00
222.00
0.00
0.00
1.98%
0.39%
10.687
9.900
0.00
0.00%
-0.35%
+2.00%
+21.42%
+32.09%
+104.00%
--
+70.00%
5856
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.990
+0.580
+5.08%
50.00
600.00
0.00
0.00
0.00%
5.00%
13.110
10.800
0.00
0.00%
--
--
--
--
--
-0.08%
--
5857
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.718
+0.050
+7.09%
6.07K
3.37K
0.00
0.00
11.44%
0.37%
11.600
3.740
0.00
0.00%
+10.43%
+5.55%
-6.31%
+28.17%
-34.74%
+46.48%
--
5858
Ainos Inc
Ainos Inc
AIMDW
0.461
-0.000
-0.02%
236.00
8.00
0.00
0.00
0.00%
0.09%
5.000
2.000
0.00
0.00%
-7.79%
+2.94%
+257.36%
+207.12%
+462.88%
--
--
5859
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.400
+0.000
+0.00%
106.00
42.00
0.00
0.00
0.00%
0.20%
0.410
0.100
0.00
0.00%
+0.00%
+2.56%
--
--
+66.45%
--
--
5860
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.336
+0.066
+24.94%
4.88K
1.15K
0.00
0.00
22.98%
0.72%
38.800
2.360
0.00
0.00%
+22.54%
+0.87%
-34.26%
+158.38%
+447.06%
+783.94%
--
5861
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.045
-0.004
-7.60%
1.84K
51.00
0.00
0.00
33.02%
0.13%
2.800
0.460
--
--
-7.02%
--
+35.13%
--
+105.47%
+28.57%
--
5862
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.280
-0.030
-10.31%
1.46K
253.00
0.00
0.00
6.90%
0.14%
11.572
1.100
0.00
0.00%
-6.13%
--
+0.00%
+64.70%
+3.70%
--
--
5863
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.011
-0.002
-17.00%
26.07K
95.00
0.00
0.00
33.33%
1.40%
4.100
1.040
0.00
0.00%
-17.05%
+16.30%
+0.94%
--
-30.96%
-54.07%
--
5864
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.025
+0.020
+2.00%
3.06K
2.38K
0.00
0.00
28.78%
0.30%
16.350
9.000
0.00
0.00%
+2.50%
-8.47%
-13.12%
--
-66.82%
--
--
5865
Aclarion Inc
Aclarion Inc
ACONW
0.045
+0.010
+28.77%
1.93K
87.00
0.00
0.00
0.00%
0.42%
3499.510
6.200
0.00
0.00%
--
+52.70%
+53.22%
+37.80%
-46.82%
+48.68%
--
5866
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
2.565
+0.060
+2.41%
110.19K
155.82K
0.00
0.00
11.24%
0.51%
13.920
2.821
0.00
0.00%
-2.46%
-0.95%
-16.98%
-12.15%
+13.00%
+463.75%
--
5867
Abivax SA
Abivax SA
ABVX
77.280
+2.850
+3.83%
1.38M
78.42M
0.00
0.00
4.62%
1.00%
78.490
4.770
0.00
0.00%
+10.38%
+12.00%
+16.08%
+1184.78%
+971.84%
+569.09%
--
5868
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.194
-0.011
-5.24%
5.18K
720.00
0.00
0.00
7.00%
0.08%
4.400
0.250
0.00
0.00%
+4.58%
+2.21%
+6.18%
+280.19%
+402.33%
+546.33%
--
5869
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.033
+0.002
+6.45%
14.62K
204.00
0.00
0.00
57.09%
1.00%
13.000
0.152
0.00
0.00%
-39.78%
-17.50%
-35.54%
+134.04%
--
--
--
5870
Able View Global Inc
Able View Global Inc
ABLVW
0.025
-0.005
-15.44%
51.00
0.00
0.00
0.00
30.87%
0.03%
1.790
0.551
0.00
0.00%
-15.43%
+24.13%
--
+78.72%
--
--
--
5871
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
47.900
-0.680
-1.41%
6.95K
250.39K
0.00
0.00
2.62%
0.63%
48.450
16.500
0.00
0.00%
+0.87%
+19.63%
+21.97%
+88.95%
+147.16%
--
--
5872
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.620
-0.170
-1.58%
13.85K
8.50K
0.00
0.00
1.94%
4.99%
11.270
9.970
0.00
0.00%
--
--
--
--
--
+6.19%
--
5873
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.115
+0.000
+0.00%
634.00
6.00
0.00
0.00
0.00%
0.17%
10.790
9.960
0.00
0.00%
-4.16%
-4.16%
+0.00%
-4.16%
+105.35%
--
--
5874
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.250
+0.050
+4.17%
9.85K
11.29K
0.00
0.00
9.96%
0.18%
11.620
10.740
0.00
0.00%
+4.16%
+1.62%
-8.77%
+39.35%
+1287.34%
+1033.27%
--
5875
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.044
+4.78%
13.71K
6.48K
--
--
11.43%
0.48%
2.745
0.704
--
--
+10.99%
-1.86%
+4.34%
--
--
--
--
5876
Immatics NV
Immatics NV
IMTXW
--
--
--
238.00
3.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5877
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
--
--
2.50K
34.94K
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5878
IGZ
IGZ
IGZ
26.240
--
--
20.00M
524.80M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5879
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.880
+7.45%
1.24M
11.22M
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
5880
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.350
-0.150
-30.00%
5.60K
32.00
--
--
9.99%
0.27%
10.860
10.110
--
--
+27.31%
+29.62%
+43.03%
+84.21%
+105.88%
+246.19%
+118.74%
KeyAI