tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

อสังหาริมทรัพย์

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

พลังงานหมุนเวียน

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

ผู้ค้าปลีก

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5851
Arko Corp.
Arko Corp.
ARKOW
0.015
+0.004
+32.74%
--
960.79K
6.96K
0.00
0.00
104.38
2.22
7.840
3.510
0.00
0.00
+23.77%
+8.63%
+58.94%
+24.79%
+0.66%
-97.30%
--
5852
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.028
+0.005
+24.77%
--
36.13K
285.00
0.00
0.00
26.24
1.57
0.000
0.000
0.00
0.00
-14.46%
+13.00%
+2.96%
-5.11%
+11.64%
+122.39%
--
5853
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.239
+0.027
+11.41%
--
26.78K
1.34K
0.00
0.00
18.49
0.88
5.090
0.850
0.00
0.00
-4.52%
-13.73%
-31.78%
+4.69%
-4.52%
+45.90%
--
5854
Apollomics Inc
Apollomics Inc
APLMW
0.019
-0.001
-7.11%
--
42.92K
562.00
0.00
0.00
19.59
0.43
42.120
3.659
0.00
0.00
-8.92%
-34.89%
--
-23.32%
+30.20%
--
--
5855
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.280
-0.010
-3.45%
--
51.10K
5.99K
0.00
0.00
0.00
1.46
11.120
10.380
0.00
0.00
-4.66%
+0.00%
+23.07%
+16.71%
+40.00%
+7.69%
--
5856
AleAnna Inc
AleAnna Inc
ANNAW
0.170
-0.020
-10.47%
--
2.71K
60.00
0.00
0.00
4.32
0.94
0.000
0.000
0.00
0.00
--
-8.32%
--
+13.00%
-43.49%
--
--
5857
Anghami Inc
Anghami Inc
ANGHW
0.012
-0.002
-12.69%
--
74.08K
765.00
0.00
0.00
18.04
1.97
9.400
2.530
0.00
0.00
--
-37.37%
-17.33%
--
+14.81%
-68.44%
--
5858
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
6.020
+0.940
+19.18%
--
86.28K
156.02K
0.00
0.00
22.85
1.74
16.030
1.180
0.00
0.00
+14.33%
+9.45%
+9.85%
+164.03%
+1906.66%
+3916.01%
--
5859
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.269
+0.110
+78.44%
--
117.33K
5.17K
0.00
0.00
58.80
1.88
6.430
0.781
0.00
0.00
+28.21%
-7.17%
-37.44%
-47.18%
-35.95%
+740.62%
--
5860
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.075
-0.013
-14.48%
--
258.00
7.00
0.00
0.00
0.00
0.06
13.490
0.861
0.00
0.00
-16.57%
--
-25.00%
-38.11%
+7.14%
+78.57%
-11.76%
5861
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.016
+0.000
+0.63%
--
8.14K
109.00
0.00
0.00
25.00
0.70
4.780
2.500
0.00
0.00
-35.34%
-8.52%
-9.03%
-19.50%
-38.07%
-81.03%
--
5862
Alvotech SA
Alvotech SA
ALVOW
1.390
-0.300
-19.35%
--
15.22K
12.66K
0.00
0.00
18.42
1.79
13.700
7.350
0.00
0.00
-7.94%
-7.33%
+5.92%
+9.44%
-21.02%
-54.27%
--
5863
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.040
-0.000
-0.75%
--
13.61K
296.00
0.00
0.00
39.59
1.84
19.690
1.787
0.00
0.00
+32.00%
+16.81%
+31.56%
-23.40%
+3.93%
-20.80%
--
5864
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.420
-0.050
-11.90%
--
24.48K
2.99K
0.00
0.00
20.23
0.33
10.650
10.020
0.00
0.00
--
+5.90%
+40.00%
+31.74%
-6.66%
+319.99%
--
5865
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.575
-0.102
-16.56%
--
120.00
69.00
0.00
0.00
0.00
0.01
10.687
9.900
0.00
0.00
-11.53%
-17.85%
+8.14%
+14.99%
+55.40%
--
--
5866
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.890
+0.140
+1.30%
--
501.00
11.00
0.00
0.00
1.86
0.98
11.779
9.975
0.00
0.00
+2.25%
--
+1.58%
--
-0.99%
+9.00%
--
5867
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.240
+0.040
+20.00%
--
100.00
24.00
0.00
0.00
0.00
0.14
13.140
10.250
0.00
0.00
--
+29.38%
+60.00%
--
+59.78%
--
--
5868
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.200
-0.080
-6.25%
--
1.71K
1.05K
0.00
0.00
6.24
0.21
11.600
3.740
0.00
0.00
-5.97%
-11.43%
+14.28%
+96.72%
+99.96%
+140.00%
--
5869
Ainos Inc
Ainos Inc
AIMDW
0.120
+0.000
+0.08%
--
75.00
7.00
0.00
0.00
0.00
0.01
5.000
2.000
0.00
0.00
-8.87%
--
-47.39%
-58.58%
+19.86%
+102.18%
--
5870
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.990
+0.100
+0.84%
--
86.00
1.01K
0.00
0.00
0.00
0.45
12.900
10.740
0.00
0.00
+1.69%
+0.00%
--
--
--
--
--
5871
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.360
-0.030
-7.72%
--
17.77K
2.37K
0.00
0.00
30.76
0.58
0.490
0.100
0.00
0.00
-12.92%
-13.27%
--
-7.71%
--
+69.84%
--
5872
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.175
+0.005
+2.94%
--
22.85K
2.23K
0.00
0.00
14.70
0.98
38.800
2.520
0.00
0.00
-13.87%
-39.57%
-49.20%
-45.95%
+25.07%
+177.49%
--
5873
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.793
+0.003
+0.42%
--
33.54K
12.80K
0.00
0.00
42.57
0.64
11.572
2.210
0.00
0.00
+45.29%
+128.61%
+48.00%
+183.32%
+366.64%
+465.43%
--
5874
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.040
+0.140
+15.56%
--
10.23K
5.12K
0.00
0.00
26.99
0.54
16.350
7.890
0.00
0.00
+22.36%
-0.95%
-1.88%
-8.77%
-49.01%
-70.53%
--
5875
Aclarion Inc
Aclarion Inc
ACONW
0.046
-0.002
-4.17%
--
15.49K
703.00
0.00
0.00
0.00
1.79
3499.510
6.200
0.00
0.00
-4.16%
-4.16%
+52.31%
+54.36%
+58.07%
+66.06%
--
5876
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
3.250
+0.180
+5.88%
--
89.71K
157.24K
0.00
0.00
12.09
0.90
14.620
3.140
0.00
0.00
-1.51%
-8.19%
-27.37%
+22.18%
+0.00%
+855.88%
--
5877
Abivax SA
Abivax SA
ABVX
102.420
-1.870
-1.79%
--
897.68K
66.12M
0.00
0.00
5.36
0.66
108.000
4.770
0.00
0.00
+7.99%
+11.94%
+18.17%
+46.04%
+1595.69%
+892.44%
--
5878
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
1.260
+0.020
+1.61%
--
366.41K
283.12K
0.00
0.00
18.95
1.10
6.560
0.250
0.00
0.00
-15.43%
+5.00%
+70.27%
+563.15%
+2042.85%
+5001.21%
--
5879
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.014
-0.000
-2.07%
--
12.79K
85.00
0.00
0.00
19.58
1.01
13.000
0.152
0.00
0.00
+0.70%
-42.04%
-48.55%
--
-30.73%
--
--
5880
Able View Global Inc
Able View Global Inc
ABLVW
0.024
+0.002
+8.06%
--
5.92K
149.00
0.00
0.00
14.10
0.18
1.770
0.551
0.00
0.00
-3.60%
+11.57%
+11.57%
+18.71%
--
--
--
KeyAI