tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+2.98%
Aptera Motors Ord Shs Class B+15.88%
Westport Fuel Systems Inc+8.93%
VinFast Auto Ltd+6.43%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.19%
Artiva Biotherapeutics Inc+91.82%
Climb Bio Inc+27.83%
Kyverna Therapeutics Inc+23.81%

สาธารณูปโภค

+0.90%
Verde Clean Fuels Inc+3.66%
Blink Charging Co+3.62%
Portland General Electric Co+2.53%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.82%
Honeywell International Inc+1.82%
Berkshire Hathaway Inc+1.31%
Berkshire Hathaway Inc+1.26%

บริการผู้บริโภคหมุนเวียน

+0.81%
Falcon's Beyond Global Inc+10.22%
InterGroup Corp+8.18%
Ambitions Enterprise Management Ord Shs Class A+6.81%

อาหารและเครื่องดื่ม

+0.68%
CIMG Inc+7.41%
TH International Ltd+7.11%
Adecoagro SA+6.94%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5971
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5972
Holley Inc
Holley Inc
HLLY_t
0.133
+0.011
+8.90%
--
7.90K
697.00
0.00
0.00
21.87
0.60
4.430
1.600
0.00
0.00
--
--
--
--
--
--
--
5973
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
4.140
-0.480
-10.39%
--
33.88K
82.25K
0.00
0.00
9.51
0.18
519.000
4.440
0.00
0.00
-27.75%
-16.28%
-14.99%
-33.60%
-57.93%
-99.12%
-99.07%
5974
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.380
+0.380
+2.24%
--
360.00
4.23K
0.00
0.00
0.00
0.16
30.000
16.300
0.00
0.00
-0.69%
-2.74%
-2.19%
-9.29%
-7.36%
-34.42%
-39.57%
5975
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.090
-0.010
-0.10%
--
28.10K
242.20K
0.00
0.00
0.29
1.63
10.490
10.050
0.00
0.00
-0.30%
-0.49%
-1.47%
--
--
--
--
5976
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.200
+0.190
+2.71%
--
27.94K
174.66K
0.00
0.00
4.25
0.98
8.310
1.550
0.00
0.00
+3.15%
-2.70%
+23.71%
+140.79%
--
--
--
5977
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.320
0.000
0.00%
--
173.00
1.78K
0.00
0.00
0.00
0.16
11.040
10.030
0.00
0.00
--
+0.49%
+0.58%
+1.47%
--
--
--
5978
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.150
-0.020
-11.82%
--
4.15K
594.00
0.00
0.00
16.41
0.16
0.250
0.100
0.00
0.00
--
-11.82%
+11.45%
+15.22%
--
--
--
5979
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5980
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.477
+0.002
+0.42%
--
8.88K
3.08K
0.00
0.00
5.68
0.48
44.150
8.310
0.00
0.00
-7.47%
+0.42%
-0.63%
-21.80%
-38.05%
+53.87%
-49.78%
5981
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.015
-0.005
-0.25%
--
31.21K
24.01K
0.00
0.00
7.50
0.11
4.490
1.160
0.00
0.00
+8.92%
-6.28%
+14.49%
+25.94%
+415.35%
+646.02%
+690.20%
5982
Grande Group Ltd
Grande Group Ltd
GRAN
3.470
+0.120
+3.58%
--
135.43K
392.82K
0.00
0.00
18.50
0.17
6.700
1.810
0.00
0.00
+54.91%
+65.24%
+45.21%
+1.46%
--
--
--
5983
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.375
+0.005
+1.30%
--
17.45K
3.81K
0.00
0.00
13.13
10.52
6.620
3.360
0.00
0.00
+8.17%
+10.43%
-6.30%
-25.17%
+4.11%
-25.04%
-8.02%
5984
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.241
+0.011
+4.65%
--
11.60K
2.25K
0.00
0.00
24.89
0.92
10.720
10.130
0.00
0.00
-8.85%
-24.69%
-30.51%
-19.40%
-22.26%
+85.38%
+72.14%
5985
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.010
+0.010
+0.10%
--
1.89K
280.00
0.00
0.00
0.09
0.07
10.020
9.990
0.00
0.00
+0.15%
--
--
--
--
--
--
5986
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5987
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.220
-0.030
-0.29%
--
1.65K
16.91K
0.00
0.00
0.00
4.47
10.390
10.010
--
--
-0.58%
-0.39%
-1.02%
--
--
--
--
5988
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.058
-0.034
-36.85%
--
1.00
0.00
0.00
0.00
35.32
0.00
2.060
0.781
0.00
0.00
-4.28%
--
--
--
--
--
--
5989
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.411
-0.036
-7.98%
--
43.85K
13.68K
0.00
0.00
5.30
1.13
10.750
9.890
0.00
0.00
-0.24%
+0.32%
-30.93%
+146.20%
+193.65%
--
+532.92%
5990
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.500
+0.920
+8.69%
--
1.00
11.00
0.00
0.00
1.13
0.07
13.900
10.010
0.00
0.00
--
--
--
+9.42%
+9.11%
+14.66%
--
5991
Gogoro Inc
Gogoro Inc
GGROW
0.008
+0.000
+2.60%
--
22.24K
172.00
0.00
0.00
2.59
0.28
13.000
3.550
0.00
0.00
-57.98%
-44.76%
-54.34%
-61.65%
-28.18%
-73.49%
--
5992
GFR_r.NB
GFR_r.NB
GFR_r
0.290
-0.345
-54.32%
--
359.91K
10.70K
0.00
0.00
59.06
1.92
1.850
0.420
0.00
0.00
-64.21%
-53.98%
--
--
--
--
--
5993
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.100
+0.002
+2.35%
--
6.34K
356.00
0.00
0.00
9.82
0.94
3.980
0.900
0.00
0.00
+20.48%
+15.61%
+0.50%
-48.72%
+0.00%
+42.86%
--
5994
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5995
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.800
+0.280
+2.66%
--
6.00
64.00
0.00
0.00
0.00
1.45
12.340
10.090
0.00
0.00
--
--
--
--
+3.05%
-0.18%
--
5996
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.25
2.72
0.195
0.119
0.00
0.00
--
--
--
--
--
--
+14.29%
5997
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.470
-0.020
-0.19%
--
501.00
5.25K
0.00
0.00
0.00
13.03
12.600
9.990
0.00
0.00
--
--
--
-4.82%
--
+4.60%
--
5998
Fast Track Group
Fast Track Group
FTRK
0.978
+0.049
+5.32%
--
416.23K
199.28K
0.00
0.00
15.05
0.91
9.690
0.292
0.00
0.00
+58.57%
+154.13%
+112.14%
+57.81%
-41.06%
--
--
5999
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.040
-21.05%
--
309.00
45.00
0.00
0.00
36.57
4.70
0.210
0.070
0.00
0.00
-21.05%
+7.14%
--
-6.25%
+32.04%
--
--
6000
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.133
-0.027
-16.81%
--
6.10K
716.00
0.00
0.00
9.68
2.24
11.000
1.710
0.00
0.00
-16.76%
-7.83%
--
-5.00%
--
-28.05%
--
KeyAI