ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
ยูเรเนียม
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
การค้าปลีกอาหารและยา
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
อุปกรณ์เทคโนโลยี
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
อสังหาริมทรัพย์
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
ประกันภัย
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5971
Scworx Corp
WORX
0.123
+0.004
+3.71%
3.80
310.07K
24.26K
4.32K
35.09K
7.16
0.36
1.370
0.110
0.00
0.00
-7.17%
-10.42%
-2.54%
-40.35%
-60.32%
-84.23%
-33.51%
5972
Ensysce Biosciences Inc
ENSC
0.605
+0.058
+10.64%
3.90
216.16K
100.68K
4.20K
6.94K
16.43
0.78
4.850
0.314
0.00
0.00
+10.64%
+5.25%
+12.30%
-40.08%
-74.03%
-73.57%
-34.22%
5973
SMX (Security Matters) PLC
SMX
8.520
+0.100
+1.19%
0.50
140.30K
862.28K
4.08K
478.50
12.47
0.60
30548.631
7.350
0.00
0.00
+5.32%
-5.44%
-74.41%
-90.95%
-98.52%
-99.96%
-89.33%
5974
Aptevo Therapeutics Inc
APVO
4.100
-0.070
-1.68%
5.06
21.23K
69.33K
3.64K
886.93
2.87
0.23
1299.600
3.840
0.00
0.00
-9.09%
-8.89%
-36.53%
-48.43%
-87.06%
-89.70%
-56.52%
5975
Lipocine Inc
LPCN
2.050
-7.200
-77.84%
6.80
7.22M
9.35M
3.62K
1.76K
3.24
66.12
12.370
2.520
0.00
0.00
-72.30%
-71.96%
-74.97%
-72.72%
-34.92%
-33.87%
-74.47%
5976
Greenwave Technology Solutions Inc
GWAV
3.486
+0.017
+0.48%
3.73
3.89K
8.98K
3.56K
1.02K
5.36
0.31
34.452
3.240
0.00
0.00
-4.48%
-6.28%
-10.61%
-31.77%
-45.71%
-85.97%
-33.47%
5977
GlucoTrack Inc
GCTK
0.858
+0.058
+7.22%
4.23
224.69K
140.78K
3.49K
4.07K
14.56
0.03
15.900
0.619
0.00
0.00
-21.30%
-21.66%
-42.04%
-78.01%
-89.40%
-92.35%
-77.83%
5978
Jet.AI Inc
JTAI
0.081
-0.002
-2.52%
5.11
7.64M
441.31K
3.25K
40.07K
7.80
0.53
4.700
0.070
0.00
0.00
-8.66%
-12.78%
-29.39%
-87.27%
-97.24%
-98.01%
-86.14%
5979
LM Funding America Inc
LMFA
0.233
-0.010
-3.95%
5.94
170.73K
34.65K
3.19K
13.67K
9.42
0.30
5.140
0.180
0.00
0.00
-27.06%
-26.60%
-42.37%
-56.91%
-81.91%
-80.87%
-47.42%
5980
CYNGN Inc
CYN
1.635
-0.025
-1.51%
4.73
259.74K
312.87K
3.17K
1.94K
4.81
0.41
41.540
1.331
0.00
0.00
-6.03%
-28.91%
+9.73%
-39.44%
-72.43%
-63.18%
-31.30%
5981
Bluejay Diagnostics Inc
BJDX
1.910
+0.020
+1.06%
3.44
9.74K
17.22K
3.03K
1.59K
5.87
0.37
40.800
1.649
0.00
0.00
-3.54%
-2.05%
+0.53%
-26.59%
-85.44%
-41.23%
-28.43%
5982
China SXT Pharmaceuticals Inc
SXTC
1.890
+0.090
+5.00%
1.70
66.92K
74.41K
2.81K
1.48K
6.66
0.25
1046.985
1.250
0.00
0.00
+43.18%
+26.85%
-7.35%
+11.83%
+21.94%
-22.53%
+18.12%
5983
Nft Ltd
MI
0.314
-0.007
-2.25%
4.24
200.19K
21.95K
2.80K
8.92K
8.66
0.22
6.700
0.260
0.00
0.00
+3.13%
-13.13%
-93.68%
-92.16%
-91.66%
-84.78%
-92.18%
5984
Cherry Hill Mortgage Investment Corp
CHMI
2.530
+0.110
+4.55%
6.79
214.88K
325.75K
2.59K
1.02K
5.36
0.58
3.310
2.170
2.05
81.02
-7.66%
-6.30%
-6.64%
-1.56%
+4.12%
-18.65%
-0.78%
5985
Versus Systems Inc
VS
1.110
-0.060
-5.13%
4.88
4.67K
5.06K
2.51K
2.26K
4.85
0.29
2.830
0.750
0.00
0.00
+0.54%
+1.83%
+14.06%
-15.27%
-52.77%
-45.59%
-8.81%
5986
Eastside Distilling Inc
BLNE
2.200
-0.010
-0.45%
6.22
511.94K
770.93K
2.33K
1.06K
8.14
0.74
4.650
0.620
0.00
0.00
+0.00%
-11.65%
-20.58%
+15.18%
-33.33%
+16.40%
+27.91%
5987
Bone Biologics Corp
BBLG
1.193
+0.033
+2.84%
4.04
24.54K
22.42K
2.17K
1.82K
6.03
1.86
6.750
1.050
0.00
0.00
+7.01%
+2.84%
-2.21%
-23.03%
-55.81%
-76.88%
-17.72%
5988
Antelope Enterprise Holdings Ltd
AEHL
1.105
-0.145
-11.60%
3.21
366.14K
274.18K
2.10K
1.90K
7.99
0.56
50.524
1.020
0.00
0.00
-25.34%
-33.43%
-51.75%
-89.23%
-95.36%
-91.23%
-89.60%
5989
Sharps Technology Inc
STSS
1.500
-0.130
-7.98%
3.33
519.57K
474.61K
2.08K
1.39K
5.52
1.90
18.230
1.415
0.00
0.00
-10.18%
-18.03%
-18.92%
-40.00%
-77.68%
-82.01%
-26.11%
5990
22nd Century Group Inc
XXII
2.235
+0.025
+1.13%
5.16
16.31K
29.47K
1.96K
874.99
8.59
0.21
619.447
1.510
0.00
0.00
-23.98%
-38.09%
-43.56%
-83.89%
-90.45%
-91.62%
-80.65%
5991
Plus Therapeutics Inc
PSTV
3.570
+3.414
+2191.40%
6.43
599.23K
1.23M
1.85K
519.37
8.64
0.94
1.220
0.160
0.00
0.00
-20.10%
-17.56%
-13.80%
-58.33%
-40.16%
-56.69%
-52.82%
5992
NovaBay Pharmaceuticals Inc
NBY
1.950
+0.360
+22.64%
3.94
629.32K
567.28K
1.84K
941.29
25.78
2.40
99.750
1.110
0.00
0.00
+27.45%
+59.84%
+31.76%
-94.72%
-69.77%
+4.93%
-93.09%
5993
Meiwu Technology Co Ltd
WNW
0.051
-0.008
-13.65%
4.39
21.70M
577.92K
1.81K
35.71K
14.16
0.44
13.520
0.072
0.00
0.00
-44.33%
-57.94%
-96.82%
-96.51%
-97.55%
-96.86%
-96.36%
5994
MetaVia Inc
MTVA
1.260
+0.010
+0.80%
4.27
51.52K
51.64K
1.77K
1.41K
7.20
0.64
23.100
1.170
0.00
0.00
-4.55%
-14.86%
-20.75%
-84.44%
-88.88%
-92.51%
-85.04%
5995
Revelation Biosciences Inc
REVB
1.250
+0.020
+1.63%
3.21
52.68K
46.02K
1.75K
1.40K
4.06
0.57
44.770
1.060
0.00
0.00
+10.62%
+4.17%
+0.81%
-66.04%
-78.74%
-85.17%
-60.93%
5996
RDGT
RDGT
0.026
-0.002
-7.55%
4.61
52.17M
708.03K
1.45K
56.41K
23.38
0.29
5.070
0.025
0.00
0.00
-69.69%
-98.83%
-98.51%
-99.08%
-98.10%
-97.60%
-99.10%
5997
Creative Media & Community Trust Corporation
CMCT
0.490
-0.022
-4.20%
5.37
283.12K
79.07K
1.41K
2.88K
11.55
0.27
144.100
0.400
0.00
0.00
-25.80%
-64.30%
-97.86%
-98.48%
-99.33%
-99.24%
-98.68%
5998
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
5999
Red Cat Holdings Inc
RCAT
12.945
+0.795
+6.54%
6.66
15.03M
131.91M
1.20K
92.83
12.18
1.10
18.780
4.600
0.00
0.00
-7.54%
-14.47%
-14.16%
+19.64%
-11.70%
+90.65%
+63.24%
6000
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี